ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:59 | - | 284,50 |
26.09.24 12:04:58 | - | 285,00 |
26.09.24 12:04:56 | - | 284,50 |
26.09.24 12:04:55 | - | 285,00 |
26.09.24 12:04:54 | - | 284,50 |
26.09.24 12:04:48 | - | 285,00 |
26.09.24 12:04:47 | - | 284,50 |
26.09.24 12:04:45 | - | 285,00 |
26.09.24 12:04:38 | - | 284,50 |
26.09.24 12:04:37 | - | 285,00 |
26.09.24 12:04:36 | - | 284,50 |
26.09.24 12:04:36 | - | 285,00 |
26.09.24 12:04:02 | - | 284,50 |
26.09.24 12:04:01 | - | 285,00 |
26.09.24 12:03:59 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:58 | - | 285,00 |
26.09.24 12:03:57 | - | 284,50 |
26.09.24 12:03:48 | - | 285,00 |
26.09.24 12:01:32 | - | 284,50 |
26.09.24 11:58:32 | - | 284,50 |
26.09.24 11:55:31 | - | 284,50 |
26.09.24 11:54:59 | - | 285,00 |
26.09.24 11:54:58 | - | 284,50 |
26.09.24 11:54:09 | - | 285,00 |
26.09.24 11:54:09 | - | 284,50 |
26.09.24 11:53:51 | - | 285,00 |
26.09.24 11:53:50 | - | 284,50 |
26.09.24 11:53:48 | - | 285,00 |
26.09.24 11:53:10 | - | 284,50 |
26.09.24 11:50:10 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:10 | - | 284,50 |
26.09.24 11:46:42 | - | 285,00 |
26.09.24 11:46:41 | - | 284,50 |
26.09.24 11:46:38 | - | 285,00 |
26.09.24 11:46:38 | - | 284,50 |
26.09.24 11:46:19 | - | 285,00 |
26.09.24 11:45:35 | - | 284,50 |
26.09.24 11:42:34 | - | 284,50 |
26.09.24 11:41:44 | - | 284,00 |
26.09.24 11:38:43 | - | 284,00 |
26.09.24 11:35:43 | - | 284,00 |
26.09.24 11:32:43 | - | 284,00 |
26.09.24 11:29:43 | - | 284,00 |
26.09.24 11:26:42 | - | 284,00 |
26.09.24 11:23:42 | - | 284,00 |