ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:35 | - | 289,00 |
26.09.24 14:11:35 | - | 289,00 |
26.09.24 14:08:34 | - | 289,00 |
26.09.24 14:05:34 | - | 289,00 |
26.09.24 14:02:34 | - | 289,00 |
26.09.24 13:59:34 | - | 289,00 |
26.09.24 13:59:32 | - | 289,50 |
26.09.24 13:59:17 | - | 289,00 |
26.09.24 13:59:06 | - | 289,00 |
26.09.24 13:58:59 | - | 288,50 |
26.09.24 13:58:59 | - | 289,00 |
26.09.24 13:58:53 | - | 288,00 |
26.09.24 13:58:32 | - | 288,00 |
26.09.24 13:55:32 | - | 288,00 |
26.09.24 13:55:31 | - | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:22 | - | 288,00 |
26.09.24 13:54:25 | - | 288,00 |
26.09.24 13:54:22 | - | 287,50 |
26.09.24 13:54:20 | - | 288,00 |
26.09.24 13:54:20 | - | 287,50 |
26.09.24 13:54:19 | - | 288,00 |
26.09.24 13:53:08 | - | 287,50 |
26.09.24 13:50:25 | - | 287,00 |
26.09.24 13:50:24 | - | 287,50 |
26.09.24 13:50:23 | - | 287,00 |
26.09.24 13:50:21 | - | 287,50 |
26.09.24 13:50:20 | - | 287,50 |
26.09.24 13:50:19 | - | 287,50 |
26.09.24 13:48:47 | - | 287,00 |
26.09.24 13:48:46 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:40 | - | 287,00 |
26.09.24 13:48:39 | - | 287,50 |
26.09.24 13:48:35 | - | 287,00 |
26.09.24 13:48:32 | - | 287,50 |
26.09.24 13:48:31 | - | 287,00 |
26.09.24 13:48:30 | - | 287,50 |
26.09.24 13:48:30 | - | 287,00 |
26.09.24 13:48:29 | - | 287,50 |
26.09.24 13:48:28 | - | 287,00 |
26.09.24 13:48:27 | - | 287,50 |
26.09.24 13:48:27 | - | 287,00 |
26.09.24 13:48:26 | - | 287,50 |
26.09.24 13:48:23 | - | 287,00 |
26.09.24 13:48:23 | - | 287,50 |
26.09.24 13:48:22 | - | 287,00 |