ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:21 | - | 287,50 |
26.09.24 13:46:17 | - | 287,00 |
26.09.24 13:46:16 | - | 287,50 |
26.09.24 13:46:15 | - | 287,00 |
26.09.24 13:46:14 | - | 287,50 |
26.09.24 13:45:43 | - | 287,00 |
26.09.24 13:45:43 | - | 287,50 |
26.09.24 13:45:41 | - | 287,00 |
26.09.24 13:45:40 | - | 287,50 |
26.09.24 13:45:40 | - | 287,00 |
26.09.24 13:45:39 | - | 287,50 |
26.09.24 13:45:33 | - | 287,00 |
26.09.24 13:45:33 | - | 287,50 |
26.09.24 13:45:32 | - | 287,00 |
26.09.24 13:45:29 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:24 | - | 287,00 |
26.09.24 13:45:24 | - | 287,50 |
26.09.24 13:42:34 | - | 287,00 |
26.09.24 13:39:33 | - | 287,00 |
26.09.24 13:36:33 | - | 287,00 |
26.09.24 13:36:30 | - | 287,50 |
26.09.24 13:36:30 | - | 287,50 |
26.09.24 13:36:29 | - | 287,50 |
26.09.24 13:36:27 | - | 287,50 |
26.09.24 13:36:25 | - | 287,50 |
26.09.24 13:36:18 | - | 287,50 |
26.09.24 13:36:17 | - | 287,50 |
26.09.24 13:36:16 | - | 287,50 |
26.09.24 13:36:15 | - | 287,50 |
26.09.24 13:36:15 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:12 | - | 287,50 |
26.09.24 13:36:09 | - | 287,50 |
26.09.24 13:36:09 | - | 287,50 |
26.09.24 13:36:08 | - | 287,50 |
26.09.24 13:36:08 | - | 287,50 |
26.09.24 13:36:07 | - | 287,50 |
26.09.24 13:36:07 | - | 287,50 |
26.09.24 13:36:04 | - | 287,50 |
26.09.24 13:36:03 | - | 287,50 |
26.09.24 13:35:33 | - | 287,50 |
26.09.24 13:35:31 | - | 287,50 |
26.09.24 13:35:31 | - | 287,50 |
26.09.24 13:35:21 | - | 287,50 |
26.09.24 13:35:20 | - | 287,50 |
26.09.24 13:35:19 | - | 287,50 |