ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:19 | - | 288,50 |
26.09.24 14:51:16 | - | 289,00 |
26.09.24 14:51:16 | - | 288,50 |
26.09.24 14:51:09 | - | 289,00 |
26.09.24 14:50:48 | - | 288,50 |
26.09.24 14:50:45 | - | 289,00 |
26.09.24 14:50:43 | - | 288,50 |
26.09.24 14:50:42 | - | 289,00 |
26.09.24 14:50:41 | - | 288,50 |
26.09.24 14:50:41 | - | 289,00 |
26.09.24 14:50:29 | - | 288,50 |
26.09.24 14:47:29 | - | 288,50 |
26.09.24 14:44:29 | - | 288,50 |
26.09.24 14:41:29 | - | 288,50 |
26.09.24 14:38:29 | - | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:28 | - | 288,50 |
26.09.24 14:35:26 | - | 289,00 |
26.09.24 14:35:25 | - | 288,50 |
26.09.24 14:35:24 | - | 289,00 |
26.09.24 14:35:23 | - | 288,50 |
26.09.24 14:35:21 | - | 289,00 |
26.09.24 14:34:56 | - | 288,50 |
26.09.24 14:34:56 | - | 289,00 |
26.09.24 14:34:55 | - | 288,50 |
26.09.24 14:34:33 | - | 289,00 |
26.09.24 14:34:32 | - | 288,50 |
26.09.24 14:34:31 | - | 289,00 |
26.09.24 14:34:31 | - | 289,00 |
26.09.24 14:34:30 | - | 289,00 |
26.09.24 14:34:28 | - | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:22 | - | 289,00 |
26.09.24 14:34:21 | - | 288,50 |
26.09.24 14:34:20 | - | 289,00 |
26.09.24 14:34:19 | - | 288,50 |
26.09.24 14:34:11 | - | 289,00 |
26.09.24 14:34:09 | - | 289,00 |
26.09.24 14:34:08 | - | 289,00 |
26.09.24 14:34:06 | - | 289,00 |
26.09.24 14:34:02 | - | 289,00 |
26.09.24 14:32:36 | - | 289,00 |
26.09.24 14:29:36 | - | 289,00 |
26.09.24 14:26:36 | - | 289,00 |
26.09.24 14:23:36 | - | 289,00 |
26.09.24 14:20:35 | - | 289,00 |
26.09.24 14:17:35 | - | 289,00 |