ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:51 | - | 285,50 |
27.09.24 14:59:50 | - | 286,00 |
27.09.24 14:59:49 | - | 285,50 |
27.09.24 14:59:46 | - | 286,00 |
27.09.24 14:59:45 | - | 285,50 |
27.09.24 14:59:43 | - | 286,00 |
27.09.24 14:59:36 | - | 285,50 |
27.09.24 14:59:27 | - | 286,00 |
27.09.24 14:59:26 | - | 285,50 |
27.09.24 14:59:21 | - | 286,00 |
27.09.24 14:59:19 | - | 285,50 |
27.09.24 14:59:17 | - | 286,00 |
27.09.24 14:59:16 | - | 285,50 |
27.09.24 14:59:15 | - | 286,00 |
27.09.24 14:59:09 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:02 | - | 286,00 |
27.09.24 14:59:00 | - | 286,00 |
27.09.24 14:59:00 | - | 286,00 |
27.09.24 14:58:50 | - | 286,00 |
27.09.24 14:58:49 | - | 286,00 |
27.09.24 14:58:35 | - | 286,00 |
27.09.24 14:58:07 | - | 285,50 |
27.09.24 14:58:06 | - | 286,00 |
27.09.24 14:58:04 | - | 286,00 |
27.09.24 14:57:49 | - | 285,50 |
27.09.24 14:57:47 | - | 286,00 |
27.09.24 14:57:42 | - | 286,00 |
27.09.24 14:57:40 | - | 286,00 |
27.09.24 14:57:39 | - | 286,00 |
27.09.24 14:57:38 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:08 | - | 286,00 |
27.09.24 14:53:07 | - | 286,00 |
27.09.24 14:51:10 | - | 287,00 |
27.09.24 14:48:10 | - | 287,00 |
27.09.24 14:45:10 | - | 287,00 |
27.09.24 14:42:09 | - | 287,00 |
27.09.24 14:42:07 | - | 287,00 |
27.09.24 14:42:06 | - | 287,00 |
27.09.24 14:42:04 | - | 287,00 |
27.09.24 14:41:51 | - | 287,00 |
27.09.24 14:41:49 | - | 287,00 |
27.09.24 14:41:49 | - | 286,50 |
27.09.24 14:41:44 | - | 287,00 |
27.09.24 14:41:40 | - | 287,00 |
27.09.24 14:41:40 | - | 287,00 |