ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:29 | - | 286,50 |
27.09.24 12:00:27 | - | 286,50 |
27.09.24 12:00:26 | - | 286,50 |
27.09.24 12:00:26 | - | 286,50 |
27.09.24 12:00:25 | - | 286,50 |
27.09.24 12:00:22 | - | 286,50 |
27.09.24 12:00:22 | - | 286,50 |
27.09.24 12:00:19 | - | 286,50 |
27.09.24 12:00:18 | - | 286,00 |
27.09.24 12:00:17 | - | 286,50 |
27.09.24 12:00:08 | - | 286,00 |
27.09.24 12:00:06 | - | 286,50 |
27.09.24 12:00:04 | - | 286,00 |
27.09.24 12:00:03 | - | 286,50 |
27.09.24 11:59:39 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:38 | - | 286,50 |
27.09.24 11:59:36 | - | 286,00 |
27.09.24 11:59:36 | - | 286,50 |
27.09.24 11:59:35 | - | 286,00 |
27.09.24 11:59:33 | - | 286,50 |
27.09.24 11:59:31 | - | 286,00 |
27.09.24 11:59:30 | - | 286,50 |
27.09.24 11:59:30 | - | 286,00 |
27.09.24 11:59:29 | - | 286,50 |
27.09.24 11:58:35 | - | 286,00 |
27.09.24 11:58:35 | - | 286,50 |
27.09.24 11:58:34 | - | 286,00 |
27.09.24 11:58:29 | - | 286,50 |
27.09.24 11:58:28 | - | 286,00 |
27.09.24 11:58:20 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | - | 286,50 |
27.09.24 11:58:11 | - | 286,50 |
27.09.24 11:58:03 | - | 286,00 |
27.09.24 11:58:02 | - | 286,50 |
27.09.24 11:57:50 | - | 286,00 |
27.09.24 11:57:50 | - | 286,50 |
27.09.24 11:57:46 | - | 286,00 |
27.09.24 11:57:46 | - | 286,50 |
27.09.24 11:57:44 | - | 286,00 |
27.09.24 11:57:43 | - | 286,50 |
27.09.24 11:57:42 | - | 286,00 |
27.09.24 11:57:40 | - | 286,50 |
27.09.24 11:57:40 | - | 286,00 |
27.09.24 11:57:39 | - | 286,50 |
27.09.24 11:57:39 | - | 286,00 |