ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:31 | - | 287,50 |
27.09.24 14:06:29 | - | 287,50 |
27.09.24 14:06:27 | - | 287,50 |
27.09.24 14:06:23 | - | 287,50 |
27.09.24 14:04:16 | - | 287,00 |
27.09.24 14:01:16 | - | 287,00 |
27.09.24 13:58:16 | - | 287,00 |
27.09.24 13:55:16 | - | 287,00 |
27.09.24 13:52:35 | - | 286,00 |
27.09.24 13:49:35 | - | 286,00 |
27.09.24 13:46:34 | - | 286,00 |
27.09.24 13:43:34 | - | 286,00 |
27.09.24 13:40:34 | - | 286,00 |
27.09.24 13:37:34 | - | 286,00 |
27.09.24 13:34:33 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:33 | - | 286,00 |
27.09.24 13:28:33 | - | 286,00 |
27.09.24 13:25:33 | - | 286,00 |
27.09.24 13:22:33 | - | 286,00 |
27.09.24 13:19:33 | - | 286,00 |
27.09.24 13:16:32 | - | 286,00 |
27.09.24 13:13:32 | - | 286,00 |
27.09.24 13:10:32 | - | 286,00 |
27.09.24 13:07:32 | - | 286,00 |
27.09.24 13:04:31 | - | 286,00 |
27.09.24 13:01:31 | - | 286,00 |
27.09.24 12:58:31 | - | 286,00 |
27.09.24 12:55:31 | - | 286,00 |
27.09.24 12:52:30 | - | 286,00 |
27.09.24 12:49:30 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:30 | - | 286,00 |
27.09.24 12:43:30 | - | 286,00 |
27.09.24 12:40:30 | - | 286,00 |
27.09.24 12:37:29 | - | 286,00 |
27.09.24 12:34:29 | - | 286,00 |
27.09.24 12:31:29 | - | 286,00 |
27.09.24 12:28:29 | - | 286,00 |
27.09.24 12:25:29 | - | 286,00 |
27.09.24 12:22:28 | - | 286,00 |
27.09.24 12:19:28 | - | 286,00 |
27.09.24 12:16:28 | - | 286,00 |
27.09.24 12:13:28 | - | 286,00 |
27.09.24 12:10:28 | - | 286,00 |
27.09.24 12:07:27 | - | 286,00 |
27.09.24 12:04:27 | - | 286,00 |