CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:23 | - | 162,00 |
17.09.24 16:02:22 | - | 162,00 |
17.09.24 16:02:15 | - | 162,00 |
17.09.24 16:00:58 | - | 162,00 |
17.09.24 16:00:41 | - | 162,50 |
17.09.24 15:59:31 | - | 163,00 |
17.09.24 15:59:28 | - | 162,50 |
17.09.24 15:59:20 | - | 163,00 |
17.09.24 15:59:20 | - | 162,50 |
17.09.24 15:59:19 | - | 163,00 |
17.09.24 15:59:09 | - | 162,50 |
17.09.24 15:58:23 | - | 163,00 |
17.09.24 15:58:22 | - | 163,50 |
17.09.24 15:58:20 | - | 163,00 |
17.09.24 15:58:20 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:32 | - | 163,00 |
17.09.24 15:57:31 | - | 163,50 |
17.09.24 15:57:29 | - | 163,00 |
17.09.24 15:57:28 | - | 163,50 |
17.09.24 15:57:27 | - | 163,00 |
17.09.24 15:57:22 | - | 163,50 |
17.09.24 15:55:31 | - | 163,00 |
17.09.24 15:55:30 | - | 164,00 |
17.09.24 15:55:27 | - | 163,50 |
17.09.24 15:55:26 | - | 164,00 |
17.09.24 15:55:25 | - | 163,50 |
17.09.24 15:55:24 | - | 164,00 |
17.09.24 15:55:23 | - | 163,50 |
17.09.24 15:55:21 | - | 164,00 |
17.09.24 15:55:20 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:55 | - | 164,00 |
17.09.24 15:51:55 | - | 164,00 |
17.09.24 15:48:55 | - | 164,00 |
17.09.24 15:45:55 | - | 164,00 |
17.09.24 15:42:55 | - | 164,00 |
17.09.24 15:39:54 | - | 164,00 |
17.09.24 15:36:54 | - | 164,00 |
17.09.24 15:33:54 | - | 164,00 |
17.09.24 15:30:54 | - | 164,00 |
17.09.24 15:27:54 | - | 164,00 |
17.09.24 15:24:54 | - | 164,00 |
17.09.24 15:21:54 | - | 164,00 |
17.09.24 15:18:53 | - | 164,00 |
17.09.24 15:15:53 | - | 164,00 |
17.09.24 15:12:53 | - | 164,00 |