CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:51 | - | 161,50 |
17.09.24 18:31:51 | - | 161,50 |
17.09.24 18:28:51 | - | 161,50 |
17.09.24 18:25:51 | - | 161,50 |
17.09.24 18:22:51 | - | 161,50 |
17.09.24 18:19:50 | - | 161,50 |
17.09.24 18:16:50 | - | 161,50 |
17.09.24 18:13:50 | - | 161,50 |
17.09.24 18:10:50 | - | 161,50 |
17.09.24 18:07:50 | - | 161,50 |
17.09.24 18:04:50 | - | 161,50 |
17.09.24 18:01:49 | - | 161,50 |
17.09.24 17:58:49 | - | 161,50 |
17.09.24 17:55:49 | - | 161,50 |
17.09.24 17:52:49 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:48 | - | 161,50 |
17.09.24 17:46:48 | - | 161,50 |
17.09.24 17:43:48 | - | 161,50 |
17.09.24 17:40:48 | - | 161,50 |
17.09.24 17:37:48 | - | 161,50 |
17.09.24 17:34:48 | - | 161,50 |
17.09.24 17:34:15 | - | 161,50 |
17.09.24 17:19:25 | - | 162,50 |
17.09.24 17:19:25 | - | 162,00 |
17.09.24 17:19:23 | - | 162,50 |
17.09.24 17:19:23 | - | 162,00 |
17.09.24 17:19:12 | - | 162,50 |
17.09.24 17:16:11 | - | 162,50 |
17.09.24 17:13:11 | - | 162,50 |
17.09.24 17:10:13 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:12 | - | 162,00 |
17.09.24 17:10:11 | - | 162,50 |
17.09.24 17:10:04 | - | 162,00 |
17.09.24 17:10:03 | - | 162,50 |
17.09.24 17:10:01 | - | 162,00 |
17.09.24 17:09:59 | - | 162,50 |
17.09.24 17:09:58 | - | 162,00 |
17.09.24 17:09:56 | - | 162,50 |
17.09.24 17:09:55 | - | 162,00 |
17.09.24 17:09:55 | - | 162,50 |
17.09.24 17:09:44 | - | 162,00 |
17.09.24 17:09:43 | - | 162,50 |
17.09.24 17:09:42 | - | 162,00 |
17.09.24 17:09:35 | - | 162,50 |
17.09.24 17:09:34 | - | 162,00 |