CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:40 | - | 161,50 |
17.09.24 21:09:38 | - | 161,00 |
17.09.24 21:09:35 | - | 161,50 |
17.09.24 21:07:16 | - | 161,00 |
17.09.24 21:04:15 | - | 161,00 |
17.09.24 21:04:14 | - | 161,50 |
17.09.24 21:04:12 | - | 161,00 |
17.09.24 21:04:09 | - | 161,50 |
17.09.24 21:03:54 | - | 161,00 |
17.09.24 21:03:43 | - | 161,50 |
17.09.24 21:03:41 | - | 161,00 |
17.09.24 21:01:10 | - | 161,50 |
17.09.24 21:01:05 | - | 161,00 |
17.09.24 21:01:04 | - | 161,50 |
17.09.24 21:00:48 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:03 | - | 161,50 |
17.09.24 20:59:02 | - | 161,00 |
17.09.24 20:58:53 | - | 161,50 |
17.09.24 20:58:52 | - | 161,00 |
17.09.24 20:58:44 | - | 161,50 |
17.09.24 20:58:41 | - | 161,00 |
17.09.24 20:58:35 | - | 161,50 |
17.09.24 20:58:22 | - | 161,00 |
17.09.24 20:58:14 | - | 161,50 |
17.09.24 20:56:16 | - | 161,00 |
17.09.24 20:56:13 | - | 161,50 |
17.09.24 20:56:12 | - | 161,00 |
17.09.24 20:56:01 | - | 161,50 |
17.09.24 20:54:14 | - | 161,00 |
17.09.24 20:51:14 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:14 | - | 161,00 |
17.09.24 20:47:31 | - | 161,50 |
17.09.24 20:44:31 | - | 161,50 |
17.09.24 20:41:31 | - | 161,50 |
17.09.24 20:38:31 | - | 161,50 |
17.09.24 20:35:31 | - | 161,50 |
17.09.24 20:32:30 | - | 161,50 |
17.09.24 20:29:30 | - | 161,50 |
17.09.24 20:26:30 | - | 161,50 |
17.09.24 20:23:30 | - | 161,50 |
17.09.24 20:20:29 | - | 161,50 |
17.09.24 20:17:29 | - | 161,50 |
17.09.24 20:14:29 | - | 161,50 |
17.09.24 20:11:29 | - | 161,50 |
17.09.24 20:08:28 | - | 161,50 |