CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:22 | - | 161,00 |
17.09.24 20:58:14 | - | 161,50 |
17.09.24 20:56:16 | - | 161,00 |
17.09.24 20:56:13 | - | 161,50 |
17.09.24 20:56:12 | - | 161,00 |
17.09.24 20:56:01 | - | 161,50 |
17.09.24 20:54:14 | - | 161,00 |
17.09.24 20:51:14 | - | 161,00 |
17.09.24 20:48:14 | - | 161,00 |
17.09.24 20:47:31 | - | 161,50 |
17.09.24 20:44:31 | - | 161,50 |
17.09.24 20:41:31 | - | 161,50 |
17.09.24 20:38:31 | - | 161,50 |
17.09.24 20:35:31 | - | 161,50 |
17.09.24 20:32:30 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:30 | - | 161,50 |
17.09.24 20:26:30 | - | 161,50 |
17.09.24 20:23:30 | - | 161,50 |
17.09.24 20:20:29 | - | 161,50 |
17.09.24 20:17:29 | - | 161,50 |
17.09.24 20:14:29 | - | 161,50 |
17.09.24 20:11:29 | - | 161,50 |
17.09.24 20:08:28 | - | 161,50 |
17.09.24 20:05:28 | - | 161,50 |
17.09.24 20:02:28 | - | 161,50 |
17.09.24 19:59:28 | - | 161,50 |
17.09.24 19:56:27 | - | 161,50 |
17.09.24 19:53:27 | - | 161,50 |
17.09.24 19:50:26 | - | 161,50 |
17.09.24 19:49:08 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:07 | - | 161,00 |
17.09.24 19:43:07 | - | 161,00 |
17.09.24 19:40:07 | - | 161,00 |
17.09.24 19:38:04 | - | 161,50 |
17.09.24 19:35:04 | - | 161,50 |
17.09.24 19:34:54 | - | 161,00 |
17.09.24 19:31:56 | - | 161,50 |
17.09.24 19:28:56 | - | 161,50 |
17.09.24 19:25:56 | - | 161,50 |
17.09.24 19:22:55 | - | 161,50 |
17.09.24 19:22:46 | - | 161,00 |
17.09.24 19:22:44 | - | 161,50 |
17.09.24 19:22:42 | - | 161,00 |
17.09.24 19:22:03 | - | 161,50 |
17.09.24 19:19:17 | - | 161,00 |