CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:53 | - | 164,00 |
17.09.24 15:06:53 | - | 164,00 |
17.09.24 15:03:52 | - | 164,00 |
17.09.24 15:00:52 | - | 164,00 |
17.09.24 14:57:52 | - | 164,00 |
17.09.24 14:54:52 | - | 164,00 |
17.09.24 14:51:52 | - | 164,00 |
17.09.24 14:48:51 | - | 164,00 |
17.09.24 14:45:51 | - | 164,00 |
17.09.24 14:42:51 | - | 164,00 |
17.09.24 14:39:51 | - | 164,00 |
17.09.24 14:36:51 | - | 164,00 |
17.09.24 14:33:50 | - | 164,00 |
17.09.24 14:33:46 | - | 163,50 |
17.09.24 14:30:46 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:45 | - | 163,50 |
17.09.24 14:24:45 | - | 163,50 |
17.09.24 14:21:45 | - | 163,50 |
17.09.24 14:18:45 | - | 163,50 |
17.09.24 14:15:45 | - | 163,50 |
17.09.24 14:12:44 | - | 163,50 |
17.09.24 14:09:44 | - | 163,50 |
17.09.24 14:06:44 | - | 163,50 |
17.09.24 14:03:43 | - | 163,50 |
17.09.24 14:03:28 | - | 164,00 |
17.09.24 14:03:27 | - | 163,50 |
17.09.24 14:02:42 | - | 164,00 |
17.09.24 13:59:42 | - | 164,00 |
17.09.24 13:56:42 | - | 164,00 |
17.09.24 13:53:42 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:41 | - | 164,00 |
17.09.24 13:47:41 | - | 164,00 |
17.09.24 13:44:41 | - | 164,00 |
17.09.24 13:41:41 | - | 164,00 |
17.09.24 13:38:40 | - | 164,00 |
17.09.24 13:35:40 | - | 164,00 |
17.09.24 13:35:19 | - | 162,50 |
17.09.24 13:32:19 | - | 162,50 |
17.09.24 13:29:18 | - | 162,50 |
17.09.24 13:26:18 | - | 162,50 |
17.09.24 13:23:18 | - | 162,50 |
17.09.24 13:20:18 | - | 162,50 |
17.09.24 13:17:17 | - | 162,50 |
17.09.24 13:14:17 | - | 162,50 |
17.09.24 13:11:17 | - | 162,50 |