CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:29 | - | 164,00 |
18.09.24 14:44:29 | - | 164,00 |
18.09.24 14:41:28 | - | 164,00 |
18.09.24 14:41:23 | - | 163,50 |
18.09.24 14:41:21 | - | 164,00 |
18.09.24 14:40:59 | - | 163,50 |
18.09.24 14:40:57 | - | 164,00 |
18.09.24 14:40:55 | - | 163,50 |
18.09.24 14:40:55 | - | 164,00 |
18.09.24 14:40:53 | - | 163,50 |
18.09.24 14:40:52 | - | 164,00 |
18.09.24 14:40:45 | - | 163,50 |
18.09.24 14:40:34 | - | 164,00 |
18.09.24 14:37:33 | - | 164,00 |
18.09.24 14:34:33 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:33 | - | 164,00 |
18.09.24 14:31:32 | - | 163,50 |
18.09.24 14:31:30 | - | 164,00 |
18.09.24 14:31:30 | - | 163,50 |
18.09.24 14:31:28 | - | 164,00 |
18.09.24 14:31:28 | - | 163,50 |
18.09.24 14:31:27 | - | 164,00 |
18.09.24 14:31:25 | - | 163,50 |
18.09.24 14:31:22 | - | 164,00 |
18.09.24 14:31:21 | - | 163,50 |
18.09.24 14:31:19 | - | 164,00 |
18.09.24 14:31:18 | - | 163,50 |
18.09.24 14:31:11 | - | 164,00 |
18.09.24 14:31:02 | - | 163,50 |
18.09.24 14:31:01 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:00 | - | 163,50 |
18.09.24 14:30:59 | - | 164,00 |
18.09.24 14:30:44 | - | 163,50 |
18.09.24 14:28:58 | - | 164,00 |
18.09.24 14:25:58 | - | 164,00 |
18.09.24 14:22:58 | - | 164,00 |
18.09.24 14:19:57 | - | 164,00 |
18.09.24 14:16:57 | - | 164,00 |
18.09.24 14:13:57 | - | 164,00 |
18.09.24 14:10:56 | - | 164,00 |
18.09.24 14:07:56 | - | 164,00 |
18.09.24 14:04:56 | - | 164,00 |
18.09.24 14:01:56 | - | 164,00 |
18.09.24 13:58:55 | - | 164,00 |
18.09.24 13:56:52 | - | 164,50 |