CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:17 | - | 163,50 |
18.09.24 12:19:17 | - | 163,50 |
18.09.24 12:16:17 | - | 163,50 |
18.09.24 12:13:17 | - | 163,50 |
18.09.24 12:10:16 | - | 163,50 |
18.09.24 12:07:16 | - | 163,50 |
18.09.24 12:07:14 | - | 163,00 |
18.09.24 12:07:12 | - | 163,50 |
18.09.24 12:06:42 | - | 163,00 |
18.09.24 12:06:38 | - | 163,50 |
18.09.24 12:06:32 | - | 163,00 |
18.09.24 12:05:05 | - | 163,50 |
18.09.24 12:02:04 | - | 163,50 |
18.09.24 12:02:02 | - | 163,00 |
18.09.24 12:02:02 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:01 | - | 163,00 |
18.09.24 12:02:01 | - | 163,50 |
18.09.24 12:02:00 | - | 163,00 |
18.09.24 12:01:58 | - | 163,50 |
18.09.24 12:01:58 | - | 163,00 |
18.09.24 12:01:57 | - | 163,50 |
18.09.24 12:01:56 | - | 163,00 |
18.09.24 12:01:55 | - | 163,50 |
18.09.24 12:00:21 | - | 163,00 |
18.09.24 12:00:20 | - | 163,50 |
18.09.24 12:00:19 | - | 163,00 |
18.09.24 12:00:18 | - | 163,50 |
18.09.24 12:00:17 | - | 163,00 |
18.09.24 12:00:10 | - | 163,50 |
18.09.24 12:00:07 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:07 | - | 163,50 |
18.09.24 12:00:06 | - | 163,00 |
18.09.24 12:00:06 | - | 163,50 |
18.09.24 12:00:05 | - | 163,00 |
18.09.24 12:00:04 | - | 163,50 |
18.09.24 12:00:04 | - | 163,00 |
18.09.24 12:00:03 | - | 163,50 |
18.09.24 12:00:03 | - | 163,00 |
18.09.24 11:57:41 | - | 163,50 |
18.09.24 11:54:41 | - | 163,50 |
18.09.24 11:51:40 | - | 163,50 |
18.09.24 11:48:40 | - | 163,50 |
18.09.24 11:48:39 | - | 163,00 |
18.09.24 11:48:32 | - | 163,50 |
18.09.24 11:48:28 | - | 163,00 |