CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:24 | - | 162,50 |
18.09.24 19:21:22 | - | 162,00 |
18.09.24 19:20:48 | - | 162,50 |
18.09.24 19:17:47 | - | 162,50 |
18.09.24 19:14:47 | - | 162,50 |
18.09.24 19:13:58 | - | 162,00 |
18.09.24 19:13:37 | - | 162,50 |
18.09.24 19:10:36 | - | 162,50 |
18.09.24 19:07:36 | - | 162,50 |
18.09.24 19:07:34 | - | 162,00 |
18.09.24 19:07:32 | - | 162,50 |
18.09.24 19:07:29 | - | 162,00 |
18.09.24 19:07:26 | - | 162,50 |
18.09.24 19:05:28 | - | 162,00 |
18.09.24 19:05:26 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:23 | - | 162,00 |
18.09.24 19:05:03 | - | 162,50 |
18.09.24 19:05:03 | - | 162,00 |
18.09.24 19:04:51 | - | 162,50 |
18.09.24 19:04:32 | - | 162,00 |
18.09.24 19:03:57 | - | 162,50 |
18.09.24 19:03:55 | - | 162,00 |
18.09.24 19:03:02 | - | 162,50 |
18.09.24 19:03:00 | - | 162,00 |
18.09.24 19:02:56 | - | 162,50 |
18.09.24 19:01:15 | - | 162,00 |
18.09.24 19:00:26 | - | 162,50 |
18.09.24 19:00:25 | - | 162,00 |
18.09.24 19:00:15 | - | 162,50 |
18.09.24 18:59:53 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:14 | - | 162,50 |
18.09.24 18:57:29 | - | 162,00 |
18.09.24 18:57:26 | - | 162,50 |
18.09.24 18:57:22 | - | 162,00 |
18.09.24 18:56:57 | - | 162,50 |
18.09.24 18:56:09 | - | 162,00 |
18.09.24 18:56:04 | - | 162,50 |
18.09.24 18:55:55 | - | 162,00 |
18.09.24 18:52:55 | - | 162,00 |
18.09.24 18:49:55 | - | 162,00 |
18.09.24 18:46:54 | - | 162,00 |
18.09.24 18:43:54 | - | 162,00 |
18.09.24 18:40:54 | - | 162,00 |
18.09.24 18:37:54 | - | 162,00 |
18.09.24 18:34:53 | - | 162,00 |