CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:06 | - | 164,00 |
20.09.24 12:44:06 | - | 164,00 |
20.09.24 12:41:06 | - | 164,00 |
20.09.24 12:38:05 | - | 164,00 |
20.09.24 12:35:05 | - | 164,00 |
20.09.24 12:32:05 | - | 164,00 |
20.09.24 12:29:05 | - | 164,00 |
20.09.24 12:26:05 | - | 164,00 |
20.09.24 12:23:04 | - | 164,00 |
20.09.24 12:20:04 | - | 164,00 |
20.09.24 12:19:23 | - | 163,50 |
20.09.24 12:17:24 | - | 164,00 |
20.09.24 12:14:24 | - | 164,00 |
20.09.24 12:11:24 | - | 164,00 |
20.09.24 12:08:24 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:24 | - | 164,00 |
20.09.24 12:02:23 | - | 164,00 |
20.09.24 11:59:23 | - | 164,00 |
20.09.24 11:56:23 | - | 164,00 |
20.09.24 11:53:46 | - | 164,00 |
20.09.24 11:50:46 | - | 164,00 |
20.09.24 11:47:46 | - | 164,00 |
20.09.24 11:44:45 | - | 164,00 |
20.09.24 11:41:45 | - | 164,00 |
20.09.24 11:38:45 | - | 164,00 |
20.09.24 11:35:45 | - | 164,00 |
20.09.24 11:32:45 | - | 164,00 |
20.09.24 11:29:44 | - | 164,00 |
20.09.24 11:29:13 | - | 164,00 |
20.09.24 11:26:13 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:13 | - | 164,00 |
20.09.24 11:20:13 | - | 164,00 |
20.09.24 11:17:12 | - | 164,00 |
20.09.24 11:14:12 | - | 164,00 |
20.09.24 11:11:12 | - | 164,00 |
20.09.24 11:08:12 | - | 164,00 |
20.09.24 11:05:12 | - | 164,00 |
20.09.24 11:02:12 | - | 164,00 |
20.09.24 10:59:11 | - | 164,00 |
20.09.24 10:59:04 | - | 164,00 |
20.09.24 10:59:03 | - | 164,00 |
20.09.24 10:59:02 | - | 164,00 |
20.09.24 10:59:01 | - | 164,00 |
20.09.24 10:59:00 | - | 164,00 |
20.09.24 10:58:59 | - | 164,00 |