CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:08 | - | 164,50 |
20.09.24 13:39:07 | - | 164,50 |
20.09.24 13:36:07 | - | 164,50 |
20.09.24 13:35:57 | - | 164,50 |
20.09.24 13:35:56 | - | 164,00 |
20.09.24 13:35:54 | - | 164,50 |
20.09.24 13:35:52 | - | 164,00 |
20.09.24 13:35:51 | - | 164,50 |
20.09.24 13:35:47 | - | 164,00 |
20.09.24 13:35:17 | - | 164,50 |
20.09.24 13:32:17 | - | 164,50 |
20.09.24 13:29:16 | - | 164,50 |
20.09.24 13:26:16 | - | 164,50 |
20.09.24 13:26:13 | - | 164,00 |
20.09.24 13:25:47 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:47 | - | 164,50 |
20.09.24 13:21:39 | - | 165,00 |
20.09.24 13:18:39 | - | 165,00 |
20.09.24 13:15:39 | - | 165,00 |
20.09.24 13:12:39 | - | 165,00 |
20.09.24 13:09:39 | - | 165,00 |
20.09.24 13:06:39 | - | 165,00 |
20.09.24 13:03:39 | - | 165,00 |
20.09.24 13:00:38 | - | 165,00 |
20.09.24 12:57:38 | - | 165,00 |
20.09.24 12:54:37 | - | 165,00 |
20.09.24 12:54:35 | - | 164,50 |
20.09.24 12:53:06 | - | 164,00 |
20.09.24 12:50:06 | - | 164,00 |
20.09.24 12:47:06 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:06 | - | 164,00 |
20.09.24 12:41:06 | - | 164,00 |
20.09.24 12:38:05 | - | 164,00 |
20.09.24 12:35:05 | - | 164,00 |
20.09.24 12:32:05 | - | 164,00 |
20.09.24 12:29:05 | - | 164,00 |
20.09.24 12:26:05 | - | 164,00 |
20.09.24 12:23:04 | - | 164,00 |
20.09.24 12:20:04 | - | 164,00 |
20.09.24 12:19:23 | - | 163,50 |
20.09.24 12:17:24 | - | 164,00 |
20.09.24 12:14:24 | - | 164,00 |
20.09.24 12:11:24 | - | 164,00 |
20.09.24 12:08:24 | - | 164,00 |
20.09.24 12:05:24 | - | 164,00 |