CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:54 | - | 164,50 |
20.09.24 13:53:54 | - | 164,00 |
20.09.24 13:53:53 | - | 164,50 |
20.09.24 13:53:51 | - | 164,00 |
20.09.24 13:53:51 | - | 164,50 |
20.09.24 13:53:37 | - | 164,00 |
20.09.24 13:53:35 | - | 164,50 |
20.09.24 13:53:32 | - | 164,00 |
20.09.24 13:53:31 | - | 164,50 |
20.09.24 13:53:30 | - | 164,00 |
20.09.24 13:53:30 | - | 164,50 |
20.09.24 13:53:29 | - | 164,00 |
20.09.24 13:53:29 | - | 164,50 |
20.09.24 13:53:28 | - | 164,00 |
20.09.24 13:51:08 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:08 | - | 164,50 |
20.09.24 13:45:08 | - | 164,50 |
20.09.24 13:42:08 | - | 164,50 |
20.09.24 13:39:07 | - | 164,50 |
20.09.24 13:36:07 | - | 164,50 |
20.09.24 13:35:57 | - | 164,50 |
20.09.24 13:35:56 | - | 164,00 |
20.09.24 13:35:54 | - | 164,50 |
20.09.24 13:35:52 | - | 164,00 |
20.09.24 13:35:51 | - | 164,50 |
20.09.24 13:35:47 | - | 164,00 |
20.09.24 13:35:17 | - | 164,50 |
20.09.24 13:32:17 | - | 164,50 |
20.09.24 13:29:16 | - | 164,50 |
20.09.24 13:26:16 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:13 | - | 164,00 |
20.09.24 13:25:47 | - | 164,50 |
20.09.24 13:22:47 | - | 164,50 |
20.09.24 13:21:39 | - | 165,00 |
20.09.24 13:18:39 | - | 165,00 |
20.09.24 13:15:39 | - | 165,00 |
20.09.24 13:12:39 | - | 165,00 |
20.09.24 13:09:39 | - | 165,00 |
20.09.24 13:06:39 | - | 165,00 |
20.09.24 13:03:39 | - | 165,00 |
20.09.24 13:00:38 | - | 165,00 |
20.09.24 12:57:38 | - | 165,00 |
20.09.24 12:54:37 | - | 165,00 |
20.09.24 12:54:35 | - | 164,50 |
20.09.24 12:53:06 | - | 164,00 |