INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:32 | - | 116,00 |
26.09.24 12:55:32 | - | 116,00 |
26.09.24 12:52:31 | - | 116,00 |
26.09.24 12:49:31 | - | 116,00 |
26.09.24 12:46:31 | - | 116,00 |
26.09.24 12:43:31 | - | 116,00 |
26.09.24 12:40:30 | - | 116,00 |
26.09.24 12:37:30 | - | 116,00 |
26.09.24 12:37:21 | - | 116,50 |
26.09.24 12:37:20 | - | 116,00 |
26.09.24 12:36:56 | - | 116,50 |
26.09.24 12:36:55 | - | 116,00 |
26.09.24 12:36:54 | - | 116,50 |
26.09.24 12:36:53 | - | 116,00 |
26.09.24 12:36:53 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:52 | - | 116,00 |
26.09.24 12:35:05 | - | 116,50 |
26.09.24 12:35:02 | - | 116,00 |
26.09.24 12:35:01 | - | 116,50 |
26.09.24 12:35:01 | - | 116,00 |
26.09.24 12:33:37 | - | 116,50 |
26.09.24 12:30:36 | - | 116,50 |
26.09.24 12:27:36 | - | 116,50 |
26.09.24 12:27:35 | - | 116,50 |
26.09.24 12:27:30 | - | 116,50 |
26.09.24 12:25:55 | - | 116,50 |
26.09.24 12:25:53 | - | 116,50 |
26.09.24 12:25:50 | - | 116,50 |
26.09.24 12:25:40 | - | 116,50 |
26.09.24 12:25:40 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:13 | - | 116,50 |
26.09.24 12:21:12 | - | 116,50 |
26.09.24 12:21:10 | - | 116,50 |
26.09.24 12:20:13 | - | 116,50 |
26.09.24 12:19:47 | - | 116,50 |
26.09.24 12:19:46 | - | 116,50 |
26.09.24 12:19:46 | - | 116,50 |
26.09.24 12:17:16 | - | 116,50 |
26.09.24 12:14:15 | - | 116,50 |
26.09.24 12:11:15 | - | 116,50 |
26.09.24 12:08:14 | - | 116,50 |
26.09.24 12:08:09 | - | 116,00 |
26.09.24 12:07:56 | - | 116,50 |
26.09.24 12:07:54 | - | 116,00 |
26.09.24 12:07:53 | - | 116,50 |