INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:12 | - | 116,00 |
26.09.24 13:50:12 | - | 116,00 |
26.09.24 13:47:12 | - | 116,00 |
26.09.24 13:44:11 | - | 116,00 |
26.09.24 13:41:11 | - | 116,00 |
26.09.24 13:38:11 | - | 116,00 |
26.09.24 13:35:10 | - | 116,00 |
26.09.24 13:32:10 | - | 116,00 |
26.09.24 13:29:10 | - | 116,00 |
26.09.24 13:26:10 | - | 116,00 |
26.09.24 13:23:09 | - | 116,00 |
26.09.24 13:23:08 | - | 116,50 |
26.09.24 13:22:56 | - | 116,00 |
26.09.24 13:22:55 | - | 116,50 |
26.09.24 13:22:55 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:54 | - | 116,50 |
26.09.24 13:22:51 | - | 116,00 |
26.09.24 13:22:49 | - | 116,50 |
26.09.24 13:22:40 | - | 116,00 |
26.09.24 13:22:34 | - | 116,50 |
26.09.24 13:22:34 | - | 116,00 |
26.09.24 13:22:33 | - | 116,50 |
26.09.24 13:22:29 | - | 116,00 |
26.09.24 13:22:25 | - | 116,50 |
26.09.24 13:22:16 | - | 116,00 |
26.09.24 13:21:13 | - | 116,50 |
26.09.24 13:20:46 | - | 116,00 |
26.09.24 13:20:43 | - | 116,50 |
26.09.24 13:20:43 | - | 116,00 |
26.09.24 13:20:40 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:39 | - | 116,00 |
26.09.24 13:20:30 | - | 116,50 |
26.09.24 13:20:29 | - | 116,00 |
26.09.24 13:20:26 | - | 116,50 |
26.09.24 13:20:26 | - | 116,00 |
26.09.24 13:20:24 | - | 116,50 |
26.09.24 13:19:34 | - | 116,00 |
26.09.24 13:16:34 | - | 116,00 |
26.09.24 13:13:33 | - | 116,00 |
26.09.24 13:10:33 | - | 116,00 |
26.09.24 13:07:33 | - | 116,00 |
26.09.24 13:04:33 | - | 116,00 |
26.09.24 13:01:32 | - | 116,00 |
26.09.24 12:58:32 | - | 116,00 |
26.09.24 12:55:32 | - | 116,00 |