INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:11 | - | 116,00 |
26.09.24 14:24:10 | - | 116,50 |
26.09.24 14:22:01 | - | 116,00 |
26.09.24 14:22:01 | - | 116,50 |
26.09.24 14:22:01 | - | 116,00 |
26.09.24 14:22:00 | - | 116,50 |
26.09.24 14:21:57 | - | 116,00 |
26.09.24 14:21:04 | - | 116,50 |
26.09.24 14:21:03 | - | 116,00 |
26.09.24 14:21:01 | - | 116,50 |
26.09.24 14:21:01 | - | 116,00 |
26.09.24 14:20:58 | - | 116,50 |
26.09.24 14:20:58 | - | 116,00 |
26.09.24 14:20:56 | - | 116,50 |
26.09.24 14:20:56 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:26 | - | 116,50 |
26.09.24 14:19:25 | - | 116,00 |
26.09.24 14:19:07 | - | 116,50 |
26.09.24 14:18:40 | - | 116,00 |
26.09.24 14:18:40 | - | 116,50 |
26.09.24 14:18:24 | - | 116,00 |
26.09.24 14:18:17 | - | 116,50 |
26.09.24 14:18:16 | - | 116,00 |
26.09.24 14:17:39 | - | 116,50 |
26.09.24 14:17:38 | - | 116,00 |
26.09.24 14:17:31 | - | 116,50 |
26.09.24 14:17:30 | - | 116,00 |
26.09.24 14:17:26 | - | 116,50 |
26.09.24 14:17:21 | - | 116,00 |
26.09.24 14:17:21 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:20 | - | 116,00 |
26.09.24 14:17:20 | - | 116,50 |
26.09.24 14:17:17 | - | 116,00 |
26.09.24 14:17:15 | - | 116,50 |
26.09.24 14:17:14 | - | 116,00 |
26.09.24 14:17:13 | - | 116,50 |
26.09.24 14:17:13 | - | 116,00 |
26.09.24 14:17:12 | - | 116,50 |
26.09.24 14:16:39 | - | 116,00 |
26.09.24 14:13:39 | - | 116,00 |
26.09.24 14:13:25 | - | 116,50 |
26.09.24 14:13:20 | - | 116,00 |
26.09.24 14:13:06 | - | 116,50 |
26.09.24 14:13:06 | - | 116,00 |
26.09.24 14:13:05 | - | 116,50 |