INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:09 | - | 116,00 |
26.09.24 12:07:56 | - | 116,50 |
26.09.24 12:07:54 | - | 116,00 |
26.09.24 12:07:53 | - | 116,50 |
26.09.24 12:07:51 | - | 116,00 |
26.09.24 12:07:47 | - | 116,50 |
26.09.24 12:07:45 | - | 116,00 |
26.09.24 12:07:44 | - | 116,50 |
26.09.24 12:07:42 | - | 116,00 |
26.09.24 12:07:28 | - | 116,50 |
26.09.24 12:06:10 | - | 116,00 |
26.09.24 12:03:10 | - | 116,00 |
26.09.24 12:00:09 | - | 116,00 |
26.09.24 11:57:09 | - | 116,00 |
26.09.24 11:54:09 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:09 | - | 116,00 |
26.09.24 11:48:08 | - | 116,00 |
26.09.24 11:45:08 | - | 116,00 |
26.09.24 11:45:05 | - | 115,50 |
26.09.24 11:44:15 | - | 116,00 |
26.09.24 11:41:14 | - | 116,00 |
26.09.24 11:38:14 | - | 116,00 |
26.09.24 11:35:14 | - | 116,00 |
26.09.24 11:32:14 | - | 116,00 |
26.09.24 11:29:13 | - | 116,00 |
26.09.24 11:26:13 | - | 116,00 |
26.09.24 11:23:13 | - | 116,00 |
26.09.24 11:20:13 | - | 116,00 |
26.09.24 11:17:12 | - | 116,00 |
26.09.24 11:14:12 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:12 | - | 116,00 |
26.09.24 11:08:12 | - | 116,00 |
26.09.24 11:05:11 | - | 116,00 |
26.09.24 11:02:11 | - | 116,00 |
26.09.24 10:59:11 | - | 116,00 |
26.09.24 10:56:11 | - | 116,00 |
26.09.24 10:53:10 | - | 116,00 |
26.09.24 10:50:10 | - | 116,00 |
26.09.24 10:47:10 | - | 116,00 |
26.09.24 10:44:10 | - | 116,00 |
26.09.24 10:41:09 | - | 116,00 |
26.09.24 10:38:09 | - | 116,00 |
26.09.24 10:35:09 | - | 116,00 |
26.09.24 10:32:09 | - | 116,00 |
26.09.24 10:29:09 | - | 116,00 |