INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:02 | - | 116,50 |
13.09.24 15:30:02 | - | 116,50 |
13.09.24 15:27:02 | - | 116,50 |
13.09.24 15:24:02 | - | 116,50 |
13.09.24 15:21:01 | - | 116,50 |
13.09.24 15:18:01 | - | 116,50 |
13.09.24 15:15:01 | - | 116,50 |
13.09.24 15:12:01 | - | 116,50 |
13.09.24 15:09:01 | - | 116,50 |
13.09.24 15:06:01 | - | 116,50 |
13.09.24 15:03:01 | - | 116,50 |
13.09.24 15:00:00 | - | 116,50 |
13.09.24 14:59:17 | - | 116,50 |
13.09.24 14:57:00 | - | 116,50 |
13.09.24 14:54:00 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:00 | - | 116,50 |
13.09.24 14:49:44 | - | 116,00 |
13.09.24 14:46:43 | - | 116,00 |
13.09.24 14:43:43 | - | 116,00 |
13.09.24 14:40:43 | - | 116,00 |
13.09.24 14:37:43 | - | 116,00 |
13.09.24 14:34:43 | - | 116,00 |
13.09.24 14:31:43 | - | 116,00 |
13.09.24 14:28:43 | - | 116,00 |
13.09.24 14:25:43 | - | 116,00 |
13.09.24 14:22:43 | - | 116,00 |
13.09.24 14:19:42 | - | 116,00 |
13.09.24 14:16:42 | - | 116,00 |
13.09.24 14:13:42 | - | 116,00 |
13.09.24 14:10:42 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:42 | - | 116,00 |
13.09.24 14:04:42 | - | 116,00 |
13.09.24 14:01:41 | - | 116,00 |
13.09.24 13:58:41 | - | 116,00 |
13.09.24 13:55:41 | - | 116,00 |
13.09.24 13:52:41 | - | 116,00 |
13.09.24 13:49:41 | - | 116,00 |
13.09.24 13:46:41 | - | 116,00 |
13.09.24 13:43:40 | - | 116,00 |
13.09.24 13:40:40 | - | 116,00 |
13.09.24 13:37:40 | - | 116,00 |
13.09.24 13:34:40 | - | 116,00 |
13.09.24 13:31:40 | - | 116,00 |
13.09.24 13:28:40 | - | 116,00 |
13.09.24 13:25:40 | - | 116,00 |