INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:45 | - | 116,50 |
13.09.24 16:46:33 | - | 116,50 |
13.09.24 16:46:33 | - | 116,50 |
13.09.24 16:46:29 | - | 116,50 |
13.09.24 16:46:28 | - | 116,50 |
13.09.24 16:46:13 | - | 116,50 |
13.09.24 16:45:38 | - | 116,50 |
13.09.24 16:45:38 | - | 116,50 |
13.09.24 16:45:08 | - | 116,50 |
13.09.24 16:45:03 | - | 116,50 |
13.09.24 16:43:49 | - | 116,50 |
13.09.24 16:43:45 | - | 116,50 |
13.09.24 16:43:43 | - | 116,50 |
13.09.24 16:43:42 | - | 116,50 |
13.09.24 16:43:42 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:12 | - | 116,50 |
13.09.24 16:40:12 | - | 116,50 |
13.09.24 16:37:12 | - | 116,50 |
13.09.24 16:36:57 | - | 117,00 |
13.09.24 16:34:06 | - | 116,50 |
13.09.24 16:31:06 | - | 116,50 |
13.09.24 16:28:05 | - | 116,50 |
13.09.24 16:25:05 | - | 116,50 |
13.09.24 16:22:05 | - | 116,50 |
13.09.24 16:19:05 | - | 116,50 |
13.09.24 16:16:05 | - | 116,50 |
13.09.24 16:13:04 | - | 116,50 |
13.09.24 16:10:04 | - | 116,50 |
13.09.24 16:07:04 | - | 116,50 |
13.09.24 16:04:04 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:06 | - | 117,00 |
13.09.24 15:59:06 | - | 117,00 |
13.09.24 15:56:05 | - | 117,00 |
13.09.24 15:53:05 | - | 117,00 |
13.09.24 15:50:05 | - | 117,00 |
13.09.24 15:47:04 | - | 117,00 |
13.09.24 15:44:04 | - | 117,00 |
13.09.24 15:41:04 | - | 117,00 |
13.09.24 15:38:04 | - | 117,00 |
13.09.24 15:36:02 | - | 116,50 |
13.09.24 15:33:02 | - | 116,50 |
13.09.24 15:30:02 | - | 116,50 |
13.09.24 15:27:02 | - | 116,50 |
13.09.24 15:24:02 | - | 116,50 |
13.09.24 15:21:01 | - | 116,50 |