INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:00 | - | 115,50 |
13.09.24 18:09:58 | - | 116,00 |
13.09.24 18:09:51 | - | 115,50 |
13.09.24 18:09:28 | - | 116,00 |
13.09.24 18:08:03 | - | 115,50 |
13.09.24 18:08:02 | - | 116,00 |
13.09.24 18:07:53 | - | 115,50 |
13.09.24 18:07:52 | - | 116,00 |
13.09.24 18:06:39 | - | 115,50 |
13.09.24 18:06:33 | - | 116,00 |
13.09.24 18:06:16 | - | 115,50 |
13.09.24 18:05:20 | - | 116,00 |
13.09.24 18:04:51 | - | 115,50 |
13.09.24 18:04:23 | - | 116,00 |
13.09.24 18:01:23 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:23 | - | 116,00 |
13.09.24 17:55:23 | - | 116,00 |
13.09.24 17:52:22 | - | 116,00 |
13.09.24 17:49:22 | - | 116,00 |
13.09.24 17:46:22 | - | 116,00 |
13.09.24 17:43:22 | - | 116,00 |
13.09.24 17:40:21 | - | 116,00 |
13.09.24 17:37:41 | - | 115,50 |
13.09.24 17:37:40 | - | 116,00 |
13.09.24 17:37:39 | - | 115,50 |
13.09.24 17:36:25 | - | 116,00 |
13.09.24 17:36:02 | - | 115,50 |
13.09.24 17:36:01 | - | 116,00 |
13.09.24 17:35:41 | - | 115,50 |
13.09.24 17:35:39 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:48 | - | 115,50 |
13.09.24 17:34:15 | - | 115,50 |
13.09.24 17:18:33 | - | 116,50 |
13.09.24 17:15:33 | - | 116,50 |
13.09.24 17:12:33 | - | 116,50 |
13.09.24 17:12:32 | - | 116,50 |
13.09.24 17:12:32 | - | 116,50 |
13.09.24 17:12:28 | - | 116,50 |
13.09.24 17:12:26 | - | 116,50 |
13.09.24 17:12:10 | - | 116,50 |
13.09.24 17:12:05 | - | 116,50 |
13.09.24 17:12:04 | - | 116,50 |
13.09.24 17:12:03 | - | 116,50 |
13.09.24 17:11:50 | - | 116,50 |
13.09.24 17:11:24 | - | 116,50 |