INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:37 | - | 115,50 |
13.09.24 13:05:36 | - | 116,00 |
13.09.24 13:05:16 | - | 115,50 |
13.09.24 13:05:16 | - | 116,00 |
13.09.24 13:04:09 | - | 115,50 |
13.09.24 13:01:09 | - | 115,50 |
13.09.24 12:58:09 | - | 115,50 |
13.09.24 12:55:08 | - | 115,50 |
13.09.24 12:52:08 | - | 115,50 |
13.09.24 12:49:08 | - | 115,50 |
13.09.24 12:46:08 | - | 115,50 |
13.09.24 12:43:08 | - | 115,50 |
13.09.24 12:43:05 | - | 116,00 |
13.09.24 12:43:03 | - | 115,50 |
13.09.24 12:43:01 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:00 | - | 115,50 |
13.09.24 12:42:02 | - | 116,00 |
13.09.24 12:39:02 | - | 116,00 |
13.09.24 12:36:02 | - | 116,00 |
13.09.24 12:33:02 | - | 116,00 |
13.09.24 12:32:06 | - | 115,50 |
13.09.24 12:29:06 | - | 115,50 |
13.09.24 12:26:06 | - | 115,50 |
13.09.24 12:23:06 | - | 115,50 |
13.09.24 12:20:06 | - | 115,50 |
13.09.24 12:17:05 | - | 115,50 |
13.09.24 12:17:03 | - | 116,00 |
13.09.24 12:17:01 | - | 115,50 |
13.09.24 12:16:53 | - | 116,00 |
13.09.24 12:16:53 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:43 | - | 116,00 |
13.09.24 12:15:43 | - | 115,50 |
13.09.24 12:15:42 | - | 116,00 |
13.09.24 12:15:40 | - | 115,50 |
13.09.24 12:15:38 | - | 116,00 |
13.09.24 12:15:35 | - | 115,50 |
13.09.24 12:15:32 | - | 116,00 |
13.09.24 12:15:31 | - | 115,50 |
13.09.24 12:15:30 | - | 116,00 |
13.09.24 12:15:29 | - | 115,50 |
13.09.24 12:15:29 | - | 116,00 |
13.09.24 12:15:28 | - | 115,50 |
13.09.24 12:15:28 | - | 116,00 |
13.09.24 12:15:27 | - | 115,50 |
13.09.24 12:14:38 | - | 116,00 |