INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:42 | - | 115,50 |
24.09.24 15:38:24 | - | 116,00 |
24.09.24 15:35:24 | - | 116,00 |
24.09.24 15:33:57 | - | 115,50 |
24.09.24 15:32:37 | - | 116,00 |
24.09.24 15:29:37 | - | 116,00 |
24.09.24 15:26:53 | - | 116,00 |
24.09.24 15:23:53 | - | 116,00 |
24.09.24 15:20:52 | - | 116,00 |
24.09.24 15:20:51 | - | 116,00 |
24.09.24 15:20:50 | - | 116,00 |
24.09.24 15:20:50 | - | 116,00 |
24.09.24 15:20:49 | - | 116,00 |
24.09.24 15:20:48 | - | 116,00 |
24.09.24 15:20:43 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:40 | - | 116,00 |
24.09.24 15:20:39 | - | 116,00 |
24.09.24 15:20:27 | - | 116,00 |
24.09.24 15:20:26 | - | 116,00 |
24.09.24 15:20:22 | - | 116,00 |
24.09.24 15:20:16 | - | 116,00 |
24.09.24 15:20:14 | - | 116,00 |
24.09.24 15:20:10 | - | 116,00 |
24.09.24 15:20:08 | - | 116,00 |
24.09.24 15:20:07 | - | 116,00 |
24.09.24 15:19:18 | - | 116,00 |
24.09.24 15:19:06 | - | 116,00 |
24.09.24 15:18:42 | - | 116,00 |
24.09.24 15:15:41 | - | 116,00 |
24.09.24 15:15:19 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:19 | - | 116,00 |
24.09.24 15:12:17 | - | 116,00 |
24.09.24 15:12:16 | - | 116,00 |
24.09.24 15:12:15 | - | 116,00 |
24.09.24 15:12:14 | - | 116,00 |
24.09.24 15:12:14 | - | 116,00 |
24.09.24 15:12:13 | - | 116,00 |
24.09.24 15:11:33 | - | 116,00 |
24.09.24 15:11:32 | - | 116,00 |
24.09.24 15:11:30 | - | 116,00 |
24.09.24 15:11:27 | - | 116,00 |
24.09.24 15:11:25 | - | 116,00 |
24.09.24 15:11:25 | - | 116,00 |
24.09.24 15:11:24 | - | 116,00 |
24.09.24 15:11:22 | - | 116,00 |