INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:48 | - | 115,50 |
24.09.24 17:46:48 | - | 115,50 |
24.09.24 17:43:48 | - | 115,50 |
24.09.24 17:40:48 | - | 115,50 |
24.09.24 17:37:47 | - | 115,50 |
24.09.24 17:34:47 | - | 115,50 |
24.09.24 17:34:15 | - | 115,50 |
24.09.24 17:17:18 | - | 116,00 |
24.09.24 17:14:18 | - | 116,00 |
24.09.24 17:11:17 | - | 116,00 |
24.09.24 17:08:17 | - | 116,00 |
24.09.24 17:05:17 | - | 116,00 |
24.09.24 17:02:17 | - | 116,00 |
24.09.24 16:59:17 | - | 116,00 |
24.09.24 16:56:17 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:17 | - | 116,00 |
24.09.24 16:50:17 | - | 116,00 |
24.09.24 16:47:16 | - | 116,00 |
24.09.24 16:44:16 | - | 116,00 |
24.09.24 16:41:16 | - | 116,00 |
24.09.24 16:38:16 | - | 116,00 |
24.09.24 16:35:16 | - | 116,00 |
24.09.24 16:32:16 | - | 116,00 |
24.09.24 16:29:16 | - | 116,00 |
24.09.24 16:26:16 | - | 116,00 |
24.09.24 16:23:16 | - | 116,00 |
24.09.24 16:20:15 | - | 116,00 |
24.09.24 16:17:15 | - | 116,00 |
24.09.24 16:14:15 | - | 116,00 |
24.09.24 16:14:14 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:27 | - | 116,00 |
24.09.24 16:10:55 | - | 116,00 |
24.09.24 16:10:54 | - | 116,00 |
24.09.24 16:10:53 | - | 116,00 |
24.09.24 16:10:53 | - | 116,00 |
24.09.24 16:10:52 | - | 116,00 |
24.09.24 16:10:50 | - | 116,00 |
24.09.24 16:10:42 | - | 116,00 |
24.09.24 16:10:41 | - | 116,00 |
24.09.24 16:10:27 | - | 116,00 |
24.09.24 16:10:27 | - | 116,00 |
24.09.24 16:10:25 | - | 116,00 |
24.09.24 16:09:06 | - | 116,00 |
24.09.24 16:08:14 | - | 116,00 |
24.09.24 16:07:24 | - | 116,00 |