INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:28 | - | 116,00 |
24.09.24 16:04:27 | - | 116,00 |
24.09.24 16:03:24 | - | 116,00 |
24.09.24 16:03:24 | - | 116,00 |
24.09.24 16:03:23 | - | 116,00 |
24.09.24 16:03:22 | - | 116,00 |
24.09.24 16:03:20 | - | 116,00 |
24.09.24 16:03:19 | - | 116,00 |
24.09.24 16:03:16 | - | 116,00 |
24.09.24 16:02:27 | - | 116,00 |
24.09.24 15:59:27 | - | 116,00 |
24.09.24 15:59:27 | - | 115,50 |
24.09.24 15:59:01 | - | 116,00 |
24.09.24 15:59:00 | - | 115,50 |
24.09.24 15:58:58 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:56 | - | 115,50 |
24.09.24 15:58:56 | - | 116,00 |
24.09.24 15:56:47 | - | 115,50 |
24.09.24 15:53:47 | - | 115,50 |
24.09.24 15:53:46 | - | 116,00 |
24.09.24 15:53:46 | - | 115,50 |
24.09.24 15:53:46 | - | 116,00 |
24.09.24 15:53:43 | - | 115,50 |
24.09.24 15:53:39 | - | 116,00 |
24.09.24 15:53:38 | - | 115,50 |
24.09.24 15:53:37 | - | 116,00 |
24.09.24 15:53:13 | - | 115,50 |
24.09.24 15:50:12 | - | 115,50 |
24.09.24 15:50:09 | - | 116,00 |
24.09.24 15:50:08 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:08 | - | 116,00 |
24.09.24 15:48:32 | - | 115,50 |
24.09.24 15:48:32 | - | 116,00 |
24.09.24 15:48:31 | - | 115,50 |
24.09.24 15:47:16 | - | 116,00 |
24.09.24 15:47:16 | - | 115,50 |
24.09.24 15:47:15 | - | 116,00 |
24.09.24 15:47:12 | - | 115,50 |
24.09.24 15:47:12 | - | 116,00 |
24.09.24 15:47:11 | - | 115,50 |
24.09.24 15:46:07 | - | 116,00 |
24.09.24 15:46:04 | - | 115,50 |
24.09.24 15:46:01 | - | 116,00 |
24.09.24 15:45:59 | - | 115,50 |
24.09.24 15:45:58 | - | 116,00 |