INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:12 | - | 115,50 |
24.09.24 14:38:11 | - | 116,00 |
24.09.24 14:38:09 | - | 115,50 |
24.09.24 14:38:04 | - | 116,00 |
24.09.24 14:38:03 | - | 115,50 |
24.09.24 14:35:04 | - | 116,00 |
24.09.24 14:32:04 | - | 116,00 |
24.09.24 14:29:03 | - | 116,00 |
24.09.24 14:29:03 | - | 115,50 |
24.09.24 14:29:02 | - | 116,00 |
24.09.24 14:28:59 | - | 115,50 |
24.09.24 14:28:58 | - | 116,00 |
24.09.24 14:28:57 | - | 115,50 |
24.09.24 14:28:56 | - | 116,00 |
24.09.24 14:28:55 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:54 | - | 116,00 |
24.09.24 14:28:53 | - | 115,50 |
24.09.24 14:28:53 | - | 116,00 |
24.09.24 14:28:52 | - | 115,50 |
24.09.24 14:28:41 | - | 116,00 |
24.09.24 14:28:10 | - | 115,50 |
24.09.24 14:27:52 | - | 116,00 |
24.09.24 14:27:51 | - | 115,50 |
24.09.24 14:27:51 | - | 116,00 |
24.09.24 14:27:50 | - | 115,50 |
24.09.24 14:27:36 | - | 116,00 |
24.09.24 14:27:32 | - | 115,50 |
24.09.24 14:27:31 | - | 116,00 |
24.09.24 14:27:31 | - | 115,50 |
24.09.24 14:27:04 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:03 | - | 115,50 |
24.09.24 14:27:03 | - | 116,00 |
24.09.24 14:27:02 | - | 115,50 |
24.09.24 14:27:01 | - | 116,00 |
24.09.24 14:26:54 | - | 115,50 |
24.09.24 14:26:54 | - | 116,00 |
24.09.24 14:26:40 | - | 115,50 |
24.09.24 14:26:35 | - | 116,00 |
24.09.24 14:26:32 | - | 115,50 |
24.09.24 14:26:31 | - | 116,00 |
24.09.24 14:26:31 | - | 115,50 |
24.09.24 14:26:29 | - | 116,00 |
24.09.24 14:26:28 | - | 115,50 |
24.09.24 14:26:28 | - | 116,00 |
24.09.24 14:26:25 | - | 115,50 |