INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:13 | - | 115,50 |
24.09.24 14:21:12 | - | 116,00 |
24.09.24 14:20:59 | - | 115,50 |
24.09.24 14:20:59 | - | 116,00 |
24.09.24 14:20:58 | - | 115,50 |
24.09.24 14:18:59 | - | 116,00 |
24.09.24 14:15:58 | - | 116,00 |
24.09.24 14:12:58 | - | 116,00 |
24.09.24 14:11:37 | - | 116,00 |
24.09.24 14:11:37 | - | 116,00 |
24.09.24 14:11:20 | - | 116,00 |
24.09.24 14:11:19 | - | 116,00 |
24.09.24 14:11:09 | - | 116,00 |
24.09.24 14:11:08 | - | 116,00 |
24.09.24 14:11:07 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:06 | - | 116,00 |
24.09.24 14:09:14 | - | 116,00 |
24.09.24 14:09:11 | - | 116,00 |
24.09.24 14:09:11 | - | 116,00 |
24.09.24 14:09:10 | - | 116,00 |
24.09.24 14:09:10 | - | 116,00 |
24.09.24 14:09:04 | - | 116,00 |
24.09.24 14:09:00 | - | 116,00 |
24.09.24 14:08:57 | - | 116,00 |
24.09.24 14:08:56 | - | 116,00 |
24.09.24 14:08:55 | - | 116,00 |
24.09.24 14:08:54 | - | 116,00 |
24.09.24 14:08:52 | - | 116,00 |
24.09.24 14:08:52 | - | 116,00 |
24.09.24 14:08:35 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:54 | - | 116,00 |
24.09.24 14:07:53 | - | 116,00 |
24.09.24 14:07:39 | - | 116,00 |
24.09.24 14:06:35 | - | 116,00 |
24.09.24 14:06:35 | - | 116,00 |
24.09.24 14:06:33 | - | 116,00 |
24.09.24 14:06:32 | - | 116,00 |
24.09.24 14:06:32 | - | 116,00 |
24.09.24 14:06:32 | - | 116,00 |
24.09.24 14:06:27 | - | 116,00 |
24.09.24 14:05:43 | - | 116,00 |
24.09.24 14:03:06 | - | 116,00 |
24.09.24 14:03:02 | - | 116,00 |
24.09.24 14:02:59 | - | 116,00 |
24.09.24 14:02:58 | - | 116,00 |