INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:41 | - | 116,00 |
25.09.24 15:15:39 | - | 115,50 |
25.09.24 15:15:38 | - | 116,00 |
25.09.24 15:15:17 | - | 115,50 |
25.09.24 15:12:17 | - | 115,50 |
25.09.24 15:09:16 | - | 115,50 |
25.09.24 15:06:16 | - | 115,50 |
25.09.24 15:03:16 | - | 115,50 |
25.09.24 15:00:16 | - | 115,50 |
25.09.24 14:57:16 | - | 115,50 |
25.09.24 14:54:15 | - | 115,50 |
25.09.24 14:51:15 | - | 115,50 |
25.09.24 14:48:58 | - | 116,00 |
25.09.24 14:47:32 | - | 115,50 |
25.09.24 14:44:32 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:31 | - | 116,00 |
25.09.24 14:44:30 | - | 115,50 |
25.09.24 14:44:30 | - | 116,00 |
25.09.24 14:44:29 | - | 115,50 |
25.09.24 14:43:59 | - | 116,00 |
25.09.24 14:43:57 | - | 115,50 |
25.09.24 14:43:56 | - | 116,00 |
25.09.24 14:43:55 | - | 115,50 |
25.09.24 14:43:51 | - | 116,00 |
25.09.24 14:40:58 | - | 115,50 |
25.09.24 14:37:58 | - | 115,50 |
25.09.24 14:34:57 | - | 115,50 |
25.09.24 14:31:56 | - | 115,50 |
25.09.24 14:31:46 | - | 115,00 |
25.09.24 14:28:46 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:46 | - | 115,00 |
25.09.24 14:22:46 | - | 115,00 |
25.09.24 14:19:45 | - | 115,00 |
25.09.24 14:16:45 | - | 115,00 |
25.09.24 14:13:45 | - | 115,00 |
25.09.24 14:10:45 | - | 115,00 |
25.09.24 14:07:44 | - | 115,00 |
25.09.24 14:04:44 | - | 115,00 |
25.09.24 14:01:44 | - | 115,00 |
25.09.24 13:58:44 | - | 115,00 |
25.09.24 13:55:43 | - | 115,00 |
25.09.24 13:52:43 | - | 115,00 |
25.09.24 13:49:43 | - | 115,00 |
25.09.24 13:46:43 | - | 115,00 |
25.09.24 13:43:42 | - | 115,00 |