INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:23 | - | 116,00 |
25.09.24 09:12:23 | - | 116,00 |
25.09.24 09:09:23 | - | 116,00 |
25.09.24 09:06:23 | - | 116,00 |
25.09.24 09:03:23 | - | 116,00 |
25.09.24 09:00:23 | - | 116,00 |
25.09.24 09:00:00 | - | 115,00 |
25.09.24 08:55:16 | - | 115,00 |
25.09.24 08:52:16 | - | 115,00 |
25.09.24 08:49:16 | - | 115,00 |
25.09.24 08:46:16 | - | 115,00 |
25.09.24 08:43:15 | - | 115,00 |
25.09.24 08:40:15 | - | 115,00 |
25.09.24 08:37:15 | - | 115,00 |
25.09.24 08:34:15 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:14 | - | 115,00 |
25.09.24 08:28:14 | - | 115,00 |
25.09.24 08:25:14 | - | 115,00 |
25.09.24 08:22:13 | - | 115,00 |
25.09.24 08:19:13 | - | 115,00 |
25.09.24 08:16:13 | - | 115,00 |
25.09.24 08:13:13 | - | 115,00 |
25.09.24 08:10:13 | - | 115,00 |
25.09.24 08:07:12 | - | 115,00 |
25.09.24 08:04:12 | - | 115,00 |
25.09.24 08:01:12 | - | 115,00 |
25.09.24 08:00:59 | - | 115,00 |
25.09.24 07:58:12 | - | 115,00 |
25.09.24 07:55:12 | - | 115,00 |
25.09.24 07:52:11 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:11 | - | 115,00 |
25.09.24 07:46:11 | - | 115,00 |
25.09.24 07:43:10 | - | 115,00 |
25.09.24 07:40:10 | - | 115,00 |
25.09.24 07:37:10 | - | 115,00 |
25.09.24 07:34:10 | - | 115,00 |
25.09.24 07:31:10 | - | 115,00 |
25.09.24 07:28:09 | - | 115,00 |
25.09.24 07:25:09 | - | 115,00 |
25.09.24 07:22:08 | - | 115,00 |
25.09.24 07:22:04 | - | 115,50 |
24.09.24 22:59:12 | - | 115,50 |
24.09.24 22:59:12 | - | 115,50 |
24.09.24 22:59:12 | - | 115,50 |
24.09.24 22:59:12 | - | 115,50 |