INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:41 | - | 115,50 |
25.09.24 10:14:41 | - | 115,50 |
25.09.24 10:11:41 | - | 115,50 |
25.09.24 10:08:41 | - | 115,50 |
25.09.24 10:05:40 | - | 115,50 |
25.09.24 10:02:40 | - | 115,50 |
25.09.24 09:59:40 | - | 115,50 |
25.09.24 09:56:40 | - | 115,50 |
25.09.24 09:53:40 | - | 115,50 |
25.09.24 09:50:39 | - | 115,50 |
25.09.24 09:47:39 | - | 115,50 |
25.09.24 09:44:39 | - | 115,50 |
25.09.24 09:41:39 | - | 115,50 |
25.09.24 09:38:38 | - | 115,50 |
25.09.24 09:35:38 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:38 | - | 115,50 |
25.09.24 09:29:38 | - | 115,50 |
25.09.24 09:26:37 | - | 115,50 |
25.09.24 09:24:38 | - | 116,00 |
25.09.24 09:21:37 | - | 116,00 |
25.09.24 09:21:11 | - | 116,00 |
25.09.24 09:21:10 | - | 116,00 |
25.09.24 09:18:24 | - | 116,00 |
25.09.24 09:15:23 | - | 116,00 |
25.09.24 09:12:23 | - | 116,00 |
25.09.24 09:09:23 | - | 116,00 |
25.09.24 09:06:23 | - | 116,00 |
25.09.24 09:03:23 | - | 116,00 |
25.09.24 09:00:23 | - | 116,00 |
25.09.24 09:00:00 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:16 | - | 115,00 |
25.09.24 08:52:16 | - | 115,00 |
25.09.24 08:49:16 | - | 115,00 |
25.09.24 08:46:16 | - | 115,00 |
25.09.24 08:43:15 | - | 115,00 |
25.09.24 08:40:15 | - | 115,00 |
25.09.24 08:37:15 | - | 115,00 |
25.09.24 08:34:15 | - | 115,00 |
25.09.24 08:31:14 | - | 115,00 |
25.09.24 08:28:14 | - | 115,00 |
25.09.24 08:25:14 | - | 115,00 |
25.09.24 08:22:13 | - | 115,00 |
25.09.24 08:19:13 | - | 115,00 |
25.09.24 08:16:13 | - | 115,00 |
25.09.24 08:13:13 | - | 115,00 |