INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:54 | - | 115,00 |
25.09.24 18:49:53 | - | 115,00 |
25.09.24 18:46:53 | - | 115,00 |
25.09.24 18:43:53 | - | 115,00 |
25.09.24 18:40:53 | - | 115,00 |
25.09.24 18:37:52 | - | 115,00 |
25.09.24 18:34:52 | - | 115,00 |
25.09.24 18:31:52 | - | 115,00 |
25.09.24 18:28:51 | - | 115,00 |
25.09.24 18:25:51 | - | 115,00 |
25.09.24 18:22:51 | - | 115,00 |
25.09.24 18:19:51 | - | 115,00 |
25.09.24 18:16:50 | - | 115,00 |
25.09.24 18:13:50 | - | 115,00 |
25.09.24 18:10:50 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:50 | - | 115,00 |
25.09.24 18:04:49 | - | 115,00 |
25.09.24 18:01:49 | - | 115,00 |
25.09.24 17:58:49 | - | 115,00 |
25.09.24 17:55:49 | - | 115,00 |
25.09.24 17:52:48 | - | 115,00 |
25.09.24 17:49:48 | - | 115,00 |
25.09.24 17:46:48 | - | 115,00 |
25.09.24 17:43:48 | - | 115,00 |
25.09.24 17:40:47 | - | 115,00 |
25.09.24 17:37:47 | - | 115,00 |
25.09.24 17:34:47 | - | 115,00 |
25.09.24 17:34:15 | - | 115,00 |
25.09.24 17:19:07 | - | 115,50 |
25.09.24 17:16:07 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:06 | - | 115,50 |
25.09.24 17:13:05 | - | 115,50 |
25.09.24 17:13:03 | - | 115,50 |
25.09.24 17:13:02 | - | 115,50 |
25.09.24 17:13:02 | - | 115,50 |
25.09.24 17:12:46 | - | 115,50 |
25.09.24 17:09:46 | - | 115,50 |
25.09.24 17:06:46 | - | 115,50 |
25.09.24 17:03:46 | - | 115,50 |
25.09.24 17:00:46 | - | 115,50 |
25.09.24 16:57:46 | - | 115,50 |
25.09.24 16:57:39 | - | 115,00 |
25.09.24 16:57:38 | - | 115,50 |
25.09.24 16:57:35 | - | 115,00 |
25.09.24 16:57:35 | - | 115,50 |