INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:04 | - | 114,50 |
25.09.24 19:29:04 | - | 114,50 |
25.09.24 19:26:04 | - | 114,50 |
25.09.24 19:23:03 | - | 114,50 |
25.09.24 19:20:02 | - | 114,50 |
25.09.24 19:20:01 | - | 115,00 |
25.09.24 19:19:34 | - | 114,50 |
25.09.24 19:19:25 | - | 115,00 |
25.09.24 19:19:10 | - | 114,50 |
25.09.24 19:18:51 | - | 115,00 |
25.09.24 19:18:50 | - | 114,50 |
25.09.24 19:17:23 | - | 115,00 |
25.09.24 19:17:22 | - | 114,50 |
25.09.24 19:17:21 | - | 115,00 |
25.09.24 19:17:20 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:19 | - | 115,00 |
25.09.24 19:17:17 | - | 114,50 |
25.09.24 19:17:13 | - | 115,00 |
25.09.24 19:16:32 | - | 114,50 |
25.09.24 19:13:31 | - | 114,50 |
25.09.24 19:13:29 | - | 115,00 |
25.09.24 19:12:08 | - | 114,50 |
25.09.24 19:12:07 | - | 115,00 |
25.09.24 19:10:46 | - | 114,50 |
25.09.24 19:10:39 | - | 115,00 |
25.09.24 19:10:38 | - | 114,50 |
25.09.24 19:10:34 | - | 115,00 |
25.09.24 19:10:32 | - | 114,50 |
25.09.24 19:10:29 | - | 115,00 |
25.09.24 19:10:28 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:14 | - | 115,00 |
25.09.24 19:10:13 | - | 114,50 |
25.09.24 19:10:04 | - | 115,00 |
25.09.24 19:10:01 | - | 114,50 |
25.09.24 19:10:00 | - | 115,00 |
25.09.24 19:09:23 | - | 114,50 |
25.09.24 19:08:27 | - | 115,00 |
25.09.24 19:05:27 | - | 115,00 |
25.09.24 19:05:23 | - | 114,50 |
25.09.24 19:05:21 | - | 115,00 |
25.09.24 19:05:01 | - | 114,50 |
25.09.24 19:02:14 | - | 115,00 |
25.09.24 19:00:37 | - | 114,50 |
25.09.24 18:58:54 | - | 115,00 |
25.09.24 18:55:54 | - | 115,00 |