MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:44 | - | 4,110 |
27.09.24 18:07:40 | - | 4,100 |
27.09.24 18:07:25 | - | 4,110 |
27.09.24 18:07:19 | - | 4,100 |
27.09.24 18:07:15 | - | 4,110 |
27.09.24 18:05:51 | - | 4,100 |
27.09.24 18:02:51 | - | 4,100 |
27.09.24 18:01:50 | - | 4,110 |
27.09.24 18:01:48 | - | 4,100 |
27.09.24 18:00:59 | - | 4,110 |
27.09.24 17:57:59 | - | 4,110 |
27.09.24 17:54:59 | - | 4,110 |
27.09.24 17:51:58 | - | 4,110 |
27.09.24 17:51:49 | - | 4,110 |
27.09.24 17:51:48 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:45 | - | 4,110 |
27.09.24 17:51:44 | - | 4,110 |
27.09.24 17:51:42 | - | 4,110 |
27.09.24 17:51:41 | - | 4,110 |
27.09.24 17:50:25 | - | 4,110 |
27.09.24 17:50:24 | - | 4,110 |
27.09.24 17:49:49 | - | 4,110 |
27.09.24 17:46:49 | - | 4,110 |
27.09.24 17:43:49 | - | 4,110 |
27.09.24 17:40:49 | - | 4,110 |
27.09.24 17:37:48 | - | 4,110 |
27.09.24 17:34:48 | - | 4,110 |
27.09.24 17:34:15 | - | 4,110 |
27.09.24 17:17:49 | - | 4,140 |
27.09.24 17:14:49 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:48 | - | 4,140 |
27.09.24 17:11:48 | - | 4,140 |
27.09.24 17:11:04 | - | 4,140 |
27.09.24 17:11:03 | - | 4,140 |
27.09.24 17:11:02 | - | 4,140 |
27.09.24 17:10:33 | - | 4,140 |
27.09.24 17:10:25 | - | 4,140 |
27.09.24 17:10:24 | - | 4,140 |
27.09.24 17:10:20 | - | 4,140 |
27.09.24 17:10:11 | - | 4,140 |
27.09.24 17:10:05 | - | 4,140 |
27.09.24 17:09:58 | - | 4,140 |
27.09.24 17:09:55 | - | 4,140 |
27.09.24 17:09:24 | - | 4,140 |
27.09.24 17:09:24 | - | 4,140 |