MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:00 | - | 4,100 |
27.09.24 20:11:00 | - | 4,100 |
27.09.24 20:08:00 | - | 4,100 |
27.09.24 20:04:59 | - | 4,100 |
27.09.24 20:01:59 | - | 4,100 |
27.09.24 19:58:59 | - | 4,100 |
27.09.24 19:55:59 | - | 4,100 |
27.09.24 19:52:59 | - | 4,100 |
27.09.24 19:49:58 | - | 4,100 |
27.09.24 19:46:58 | - | 4,100 |
27.09.24 19:43:58 | - | 4,100 |
27.09.24 19:40:58 | - | 4,100 |
27.09.24 19:37:57 | - | 4,100 |
27.09.24 19:34:57 | - | 4,100 |
27.09.24 19:31:57 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:57 | - | 4,100 |
27.09.24 19:25:56 | - | 4,100 |
27.09.24 19:22:56 | - | 4,100 |
27.09.24 19:19:56 | - | 4,100 |
27.09.24 19:16:56 | - | 4,100 |
27.09.24 19:13:55 | - | 4,100 |
27.09.24 19:10:55 | - | 4,100 |
27.09.24 19:07:55 | - | 4,100 |
27.09.24 19:04:54 | - | 4,100 |
27.09.24 19:01:54 | - | 4,100 |
27.09.24 18:58:54 | - | 4,100 |
27.09.24 18:55:54 | - | 4,100 |
27.09.24 18:52:53 | - | 4,100 |
27.09.24 18:49:53 | - | 4,100 |
27.09.24 18:46:53 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:53 | - | 4,100 |
27.09.24 18:40:52 | - | 4,100 |
27.09.24 18:37:52 | - | 4,100 |
27.09.24 18:34:52 | - | 4,100 |
27.09.24 18:31:52 | - | 4,100 |
27.09.24 18:28:52 | - | 4,100 |
27.09.24 18:25:52 | - | 4,100 |
27.09.24 18:22:51 | - | 4,100 |
27.09.24 18:19:51 | - | 4,100 |
27.09.24 18:16:51 | - | 4,100 |
27.09.24 18:13:51 | - | 4,100 |
27.09.24 18:10:50 | - | 4,100 |
27.09.24 18:07:50 | - | 4,100 |
27.09.24 18:07:45 | - | 4,110 |
27.09.24 18:07:44 | - | 4,100 |