MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:29:10 | - | 4,100 |
27.09.24 22:26:10 | - | 4,100 |
27.09.24 22:23:10 | - | 4,100 |
27.09.24 22:20:09 | - | 4,100 |
27.09.24 22:17:09 | - | 4,100 |
27.09.24 22:14:09 | - | 4,100 |
27.09.24 22:11:08 | - | 4,100 |
27.09.24 22:08:08 | - | 4,100 |
27.09.24 22:05:08 | - | 4,100 |
27.09.24 22:02:08 | - | 4,100 |
27.09.24 21:59:07 | - | 4,100 |
27.09.24 21:56:07 | - | 4,100 |
27.09.24 21:53:07 | - | 4,100 |
27.09.24 21:50:07 | - | 4,100 |
27.09.24 21:47:07 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:07 | - | 4,100 |
27.09.24 21:41:06 | - | 4,100 |
27.09.24 21:38:06 | - | 4,100 |
27.09.24 21:35:06 | - | 4,100 |
27.09.24 21:32:06 | - | 4,100 |
27.09.24 21:29:05 | - | 4,100 |
27.09.24 21:26:05 | - | 4,100 |
27.09.24 21:23:05 | - | 4,100 |
27.09.24 21:20:04 | - | 4,100 |
27.09.24 21:17:04 | - | 4,100 |
27.09.24 21:14:04 | - | 4,100 |
27.09.24 21:11:04 | - | 4,100 |
27.09.24 21:08:04 | - | 4,100 |
27.09.24 21:05:03 | - | 4,100 |
27.09.24 21:02:03 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:03 | - | 4,100 |
27.09.24 20:56:03 | - | 4,100 |
27.09.24 20:53:03 | - | 4,100 |
27.09.24 20:50:03 | - | 4,100 |
27.09.24 20:47:02 | - | 4,100 |
27.09.24 20:44:02 | - | 4,100 |
27.09.24 20:41:02 | - | 4,100 |
27.09.24 20:38:02 | - | 4,100 |
27.09.24 20:35:01 | - | 4,100 |
27.09.24 20:32:01 | - | 4,100 |
27.09.24 20:29:01 | - | 4,100 |
27.09.24 20:26:01 | - | 4,100 |
27.09.24 20:23:01 | - | 4,100 |
27.09.24 20:20:01 | - | 4,100 |
27.09.24 20:17:00 | - | 4,100 |