MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:12 | - | 4,470 |
23.09.24 15:58:51 | - | 4,480 |
23.09.24 15:58:49 | - | 4,470 |
23.09.24 15:58:44 | - | 4,480 |
23.09.24 15:58:41 | - | 4,470 |
23.09.24 15:58:40 | - | 4,480 |
23.09.24 15:58:37 | - | 4,470 |
23.09.24 15:58:37 | - | 4,480 |
23.09.24 15:57:29 | - | 4,470 |
23.09.24 15:57:28 | - | 4,480 |
23.09.24 15:57:24 | - | 4,470 |
23.09.24 15:57:22 | - | 4,480 |
23.09.24 15:57:21 | - | 4,470 |
23.09.24 15:57:21 | - | 4,480 |
23.09.24 15:57:17 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:16 | - | 4,480 |
23.09.24 15:57:14 | - | 4,470 |
23.09.24 15:57:13 | - | 4,480 |
23.09.24 15:57:12 | - | 4,470 |
23.09.24 15:55:32 | - | 4,480 |
23.09.24 15:52:32 | - | 4,480 |
23.09.24 15:49:31 | - | 4,480 |
23.09.24 15:46:31 | - | 4,480 |
23.09.24 15:43:31 | - | 4,480 |
23.09.24 15:40:31 | - | 4,480 |
23.09.24 15:37:31 | - | 4,480 |
23.09.24 15:34:30 | - | 4,480 |
23.09.24 15:31:30 | - | 4,480 |
23.09.24 15:28:30 | - | 4,480 |
23.09.24 15:25:30 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:30 | - | 4,480 |
23.09.24 15:19:29 | - | 4,480 |
23.09.24 15:16:29 | - | 4,480 |
23.09.24 15:13:29 | - | 4,480 |
23.09.24 15:10:29 | - | 4,480 |
23.09.24 15:07:29 | - | 4,480 |
23.09.24 15:04:28 | - | 4,480 |
23.09.24 15:01:28 | - | 4,480 |
23.09.24 14:58:28 | - | 4,480 |
23.09.24 14:55:28 | - | 4,480 |
23.09.24 14:52:28 | - | 4,480 |
23.09.24 14:49:27 | - | 4,480 |
23.09.24 14:49:25 | - | 4,480 |
23.09.24 14:49:25 | - | 4,480 |
23.09.24 14:48:59 | - | 4,480 |