MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:45 | - | 4,540 |
23.09.24 13:07:39 | - | 4,540 |
23.09.24 13:06:56 | - | 4,520 |
23.09.24 13:03:56 | - | 4,520 |
23.09.24 13:00:56 | - | 4,520 |
23.09.24 12:57:56 | - | 4,520 |
23.09.24 12:54:56 | - | 4,520 |
23.09.24 12:51:55 | - | 4,520 |
23.09.24 12:48:55 | - | 4,520 |
23.09.24 12:45:55 | - | 4,520 |
23.09.24 12:42:55 | - | 4,520 |
23.09.24 12:39:54 | - | 4,520 |
23.09.24 12:39:50 | - | 4,510 |
23.09.24 12:39:48 | - | 4,520 |
23.09.24 12:39:46 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:45 | - | 4,520 |
23.09.24 12:39:45 | - | 4,510 |
23.09.24 12:39:44 | - | 4,520 |
23.09.24 12:39:42 | - | 4,510 |
23.09.24 12:39:42 | - | 4,520 |
23.09.24 12:39:41 | - | 4,510 |
23.09.24 12:39:35 | - | 4,520 |
23.09.24 12:39:32 | - | 4,510 |
23.09.24 12:39:31 | - | 4,520 |
23.09.24 12:39:31 | - | 4,510 |
23.09.24 12:39:16 | - | 4,520 |
23.09.24 12:39:15 | - | 4,510 |
23.09.24 12:39:14 | - | 4,520 |
23.09.24 12:39:13 | - | 4,510 |
23.09.24 12:38:21 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:01 | - | 4,510 |
23.09.24 12:38:01 | - | 4,520 |
23.09.24 12:38:00 | - | 4,510 |
23.09.24 12:37:59 | - | 4,520 |
23.09.24 12:37:59 | - | 4,510 |
23.09.24 12:37:58 | - | 4,520 |
23.09.24 12:35:55 | - | 4,510 |
23.09.24 12:32:54 | - | 4,510 |
23.09.24 12:32:53 | - | 4,520 |
23.09.24 12:32:27 | - | 4,510 |
23.09.24 12:32:24 | - | 4,520 |
23.09.24 12:32:23 | - | 4,510 |
23.09.24 12:32:22 | - | 4,520 |
23.09.24 12:32:20 | - | 4,510 |
23.09.24 12:32:19 | - | 4,520 |