MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:47 | - | 4,440 |
23.09.24 16:55:46 | - | 4,490 |
23.09.24 16:55:46 | - | 4,480 |
23.09.24 16:55:21 | - | 4,490 |
23.09.24 16:52:39 | - | 4,480 |
23.09.24 16:49:38 | - | 4,480 |
23.09.24 16:46:38 | - | 4,480 |
23.09.24 16:43:38 | - | 4,480 |
23.09.24 16:43:12 | - | 4,480 |
23.09.24 16:43:12 | - | 4,480 |
23.09.24 16:43:08 | - | 4,480 |
23.09.24 16:43:07 | - | 4,480 |
23.09.24 16:42:54 | - | 4,480 |
23.09.24 16:39:53 | - | 4,480 |
23.09.24 16:39:38 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:37 | - | 4,480 |
23.09.24 16:39:36 | - | 4,480 |
23.09.24 16:39:35 | - | 4,480 |
23.09.24 16:39:24 | - | 4,480 |
23.09.24 16:37:10 | - | 4,480 |
23.09.24 16:37:05 | - | 4,480 |
23.09.24 16:37:05 | - | 4,480 |
23.09.24 16:35:14 | - | 4,480 |
23.09.24 16:32:14 | - | 4,480 |
23.09.24 16:29:14 | - | 4,480 |
23.09.24 16:26:13 | - | 4,480 |
23.09.24 16:26:05 | - | 4,480 |
23.09.24 16:25:57 | - | 4,480 |
23.09.24 16:25:52 | - | 4,480 |
23.09.24 16:25:52 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:29 | - | 4,480 |
23.09.24 16:25:26 | - | 4,480 |
23.09.24 16:25:26 | - | 4,480 |
23.09.24 16:25:26 | - | 4,480 |
23.09.24 16:25:19 | - | 4,480 |
23.09.24 16:25:18 | - | 4,480 |
23.09.24 16:25:17 | - | 4,480 |
23.09.24 16:25:12 | - | 4,480 |
23.09.24 16:24:03 | - | 4,480 |
23.09.24 16:21:03 | - | 4,480 |
23.09.24 16:18:03 | - | 4,480 |
23.09.24 16:15:03 | - | 4,480 |
23.09.24 16:12:02 | - | 4,480 |
23.09.24 16:09:02 | - | 4,480 |
23.09.24 16:06:02 | - | 4,480 |