MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:52 | - | 4,410 |
23.09.24 18:58:52 | - | 4,410 |
23.09.24 18:55:52 | - | 4,410 |
23.09.24 18:52:52 | - | 4,410 |
23.09.24 18:49:52 | - | 4,410 |
23.09.24 18:46:51 | - | 4,410 |
23.09.24 18:43:51 | - | 4,410 |
23.09.24 18:40:51 | - | 4,410 |
23.09.24 18:37:51 | - | 4,410 |
23.09.24 18:34:50 | - | 4,410 |
23.09.24 18:31:50 | - | 4,410 |
23.09.24 18:28:50 | - | 4,410 |
23.09.24 18:25:50 | - | 4,410 |
23.09.24 18:22:50 | - | 4,410 |
23.09.24 18:19:49 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:49 | - | 4,410 |
23.09.24 18:13:49 | - | 4,410 |
23.09.24 18:10:49 | - | 4,410 |
23.09.24 18:07:49 | - | 4,410 |
23.09.24 18:04:49 | - | 4,410 |
23.09.24 18:01:48 | - | 4,410 |
23.09.24 17:58:48 | - | 4,410 |
23.09.24 17:55:48 | - | 4,410 |
23.09.24 17:52:48 | - | 4,410 |
23.09.24 17:49:48 | - | 4,410 |
23.09.24 17:46:48 | - | 4,410 |
23.09.24 17:43:47 | - | 4,410 |
23.09.24 17:40:47 | - | 4,410 |
23.09.24 17:37:47 | - | 4,410 |
23.09.24 17:34:47 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:15 | - | 4,410 |
23.09.24 17:18:16 | - | 4,440 |
23.09.24 17:16:53 | - | 4,450 |
23.09.24 17:16:52 | - | 4,440 |
23.09.24 17:15:09 | - | 4,450 |
23.09.24 17:15:09 | - | 4,440 |
23.09.24 17:15:07 | - | 4,450 |
23.09.24 17:13:40 | - | 4,440 |
23.09.24 17:10:39 | - | 4,440 |
23.09.24 17:07:39 | - | 4,440 |
23.09.24 17:04:39 | - | 4,440 |
23.09.24 17:01:39 | - | 4,440 |
23.09.24 16:58:38 | - | 4,440 |
23.09.24 16:58:29 | - | 4,450 |
23.09.24 16:58:25 | - | 4,440 |