MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:36 | - | 4,480 |
24.09.24 09:26:47 | - | 4,480 |
24.09.24 09:25:32 | - | 4,480 |
24.09.24 09:22:31 | - | 4,480 |
24.09.24 09:22:30 | - | 4,480 |
24.09.24 09:22:27 | - | 4,480 |
24.09.24 09:22:25 | - | 4,480 |
24.09.24 09:22:24 | - | 4,480 |
24.09.24 09:22:23 | - | 4,480 |
24.09.24 09:20:08 | - | 4,480 |
24.09.24 09:17:08 | - | 4,480 |
24.09.24 09:14:08 | - | 4,480 |
24.09.24 09:11:08 | - | 4,480 |
24.09.24 09:08:08 | - | 4,480 |
24.09.24 09:05:08 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:23 | - | 4,480 |
24.09.24 09:00:22 | - | 4,480 |
24.09.24 09:00:00 | - | 4,440 |
24.09.24 08:55:20 | - | 4,440 |
24.09.24 08:54:18 | - | 4,430 |
24.09.24 08:53:31 | - | 4,440 |
24.09.24 08:53:23 | - | 4,430 |
24.09.24 08:53:18 | - | 4,440 |
24.09.24 08:53:16 | - | 4,430 |
24.09.24 08:53:13 | - | 4,440 |
24.09.24 08:53:07 | - | 4,430 |
24.09.24 08:53:06 | - | 4,440 |
24.09.24 08:53:03 | - | 4,430 |
24.09.24 08:53:02 | - | 4,440 |
24.09.24 08:51:16 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:10 | - | 4,440 |
24.09.24 08:49:42 | - | 4,430 |
24.09.24 08:46:41 | - | 4,430 |
24.09.24 08:43:41 | - | 4,430 |
24.09.24 08:40:41 | - | 4,430 |
24.09.24 08:37:41 | - | 4,430 |
24.09.24 08:34:41 | - | 4,430 |
24.09.24 08:31:40 | - | 4,430 |
24.09.24 08:28:40 | - | 4,430 |
24.09.24 08:25:40 | - | 4,430 |
24.09.24 08:22:40 | - | 4,430 |
24.09.24 08:19:40 | - | 4,430 |
24.09.24 08:16:39 | - | 4,430 |
24.09.24 08:13:39 | - | 4,430 |
24.09.24 08:10:38 | - | 4,430 |