MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:12 | - | 4,470 |
24.09.24 10:39:09 | - | 4,470 |
24.09.24 10:39:07 | - | 4,470 |
24.09.24 10:39:06 | - | 4,470 |
24.09.24 10:39:03 | - | 4,470 |
24.09.24 10:38:01 | - | 4,470 |
24.09.24 10:38:01 | - | 4,470 |
24.09.24 10:37:59 | - | 4,470 |
24.09.24 10:37:58 | - | 4,470 |
24.09.24 10:37:57 | - | 4,470 |
24.09.24 10:37:56 | - | 4,470 |
24.09.24 10:37:55 | - | 4,470 |
24.09.24 10:37:54 | - | 4,470 |
24.09.24 10:37:53 | - | 4,470 |
24.09.24 10:37:53 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:52 | - | 4,470 |
24.09.24 10:37:51 | - | 4,470 |
24.09.24 10:37:50 | - | 4,470 |
24.09.24 10:37:48 | - | 4,470 |
24.09.24 10:37:24 | - | 4,470 |
24.09.24 10:36:11 | - | 4,470 |
24.09.24 10:33:11 | - | 4,470 |
24.09.24 10:30:11 | - | 4,470 |
24.09.24 10:27:11 | - | 4,470 |
24.09.24 10:24:10 | - | 4,470 |
24.09.24 10:21:10 | - | 4,470 |
24.09.24 10:18:10 | - | 4,470 |
24.09.24 10:15:09 | - | 4,470 |
24.09.24 10:14:21 | - | 4,480 |
24.09.24 10:14:21 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:16 | - | 4,480 |
24.09.24 10:14:15 | - | 4,470 |
24.09.24 10:12:27 | - | 4,480 |
24.09.24 10:09:27 | - | 4,480 |
24.09.24 10:06:26 | - | 4,480 |
24.09.24 10:03:26 | - | 4,480 |
24.09.24 10:00:26 | - | 4,480 |
24.09.24 09:57:26 | - | 4,480 |
24.09.24 09:54:26 | - | 4,480 |
24.09.24 09:51:25 | - | 4,480 |
24.09.24 09:51:24 | - | 4,470 |
24.09.24 09:49:35 | - | 4,480 |
24.09.24 09:46:35 | - | 4,480 |
24.09.24 09:43:34 | - | 4,480 |
24.09.24 09:40:34 | - | 4,480 |