MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:12 | - | 4,390 |
24.09.24 13:49:12 | - | 4,390 |
24.09.24 13:46:11 | - | 4,390 |
24.09.24 13:45:24 | - | 4,390 |
24.09.24 13:45:23 | - | 4,390 |
24.09.24 13:45:20 | - | 4,390 |
24.09.24 13:45:16 | - | 4,390 |
24.09.24 13:45:09 | - | 4,390 |
24.09.24 13:42:53 | - | 4,390 |
24.09.24 13:39:53 | - | 4,390 |
24.09.24 13:36:53 | - | 4,390 |
24.09.24 13:33:52 | - | 4,390 |
24.09.24 13:30:52 | - | 4,390 |
24.09.24 13:27:52 | - | 4,390 |
24.09.24 13:27:50 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:06 | - | 4,480 |
24.09.24 13:24:05 | - | 4,480 |
24.09.24 13:21:05 | - | 4,480 |
24.09.24 13:18:05 | - | 4,480 |
24.09.24 13:15:05 | - | 4,480 |
24.09.24 13:12:05 | - | 4,480 |
24.09.24 13:09:04 | - | 4,480 |
24.09.24 13:06:04 | - | 4,480 |
24.09.24 13:03:04 | - | 4,480 |
24.09.24 13:00:04 | - | 4,480 |
24.09.24 12:57:03 | - | 4,480 |
24.09.24 12:57:03 | - | 4,470 |
24.09.24 12:57:02 | - | 4,480 |
24.09.24 12:57:02 | - | 4,470 |
24.09.24 12:56:44 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:43 | - | 4,470 |
24.09.24 12:56:22 | - | 4,480 |
24.09.24 12:53:22 | - | 4,480 |
24.09.24 12:50:22 | - | 4,480 |
24.09.24 12:50:20 | - | 4,470 |
24.09.24 12:50:19 | - | 4,480 |
24.09.24 12:50:16 | - | 4,470 |
24.09.24 12:50:15 | - | 4,480 |
24.09.24 12:50:15 | - | 4,470 |
24.09.24 12:50:14 | - | 4,480 |
24.09.24 12:49:28 | - | 4,470 |
24.09.24 12:46:28 | - | 4,470 |
24.09.24 12:43:28 | - | 4,470 |
24.09.24 12:43:27 | - | 4,480 |
24.09.24 12:41:48 | - | 4,470 |