MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:34 | - | 4,420 |
24.09.24 08:10:31 | - | 4,430 |
24.09.24 08:10:02 | - | 4,420 |
24.09.24 08:09:58 | - | 4,430 |
24.09.24 08:09:49 | - | 4,420 |
24.09.24 08:09:01 | - | 4,430 |
24.09.24 08:06:01 | - | 4,430 |
24.09.24 08:03:01 | - | 4,430 |
24.09.24 08:00:59 | - | 4,430 |
24.09.24 07:57:01 | - | 4,430 |
24.09.24 07:54:01 | - | 4,430 |
24.09.24 07:51:00 | - | 4,430 |
24.09.24 07:50:56 | - | 4,420 |
24.09.24 07:48:35 | - | 4,430 |
24.09.24 07:45:35 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:42:35 | - | 4,430 |
24.09.24 07:39:35 | - | 4,430 |
24.09.24 07:38:31 | - | 4,420 |
24.09.24 07:38:03 | - | 4,430 |
24.09.24 07:38:01 | - | 4,420 |
24.09.24 07:37:38 | - | 4,430 |
24.09.24 07:37:37 | - | 4,420 |
24.09.24 07:37:36 | - | 4,430 |
24.09.24 07:36:20 | - | 4,420 |
24.09.24 07:35:06 | - | 4,430 |
24.09.24 07:34:01 | - | 4,420 |
24.09.24 07:33:44 | - | 4,430 |
24.09.24 07:33:31 | - | 4,420 |
24.09.24 07:33:26 | - | 4,430 |
24.09.24 07:33:21 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:12 | - | 4,430 |
24.09.24 07:30:59 | - | 4,420 |
24.09.24 07:30:58 | - | 4,430 |
24.09.24 07:30:48 | - | 4,420 |
24.09.24 07:28:43 | - | 4,430 |
24.09.24 07:25:42 | - | 4,430 |
24.09.24 07:25:05 | - | 4,420 |
24.09.24 07:25:02 | - | 4,430 |
24.09.24 07:25:01 | - | 4,420 |
24.09.24 07:24:56 | - | 4,430 |
24.09.24 07:24:53 | - | 4,420 |
24.09.24 07:22:21 | - | 4,430 |
24.09.24 07:19:58 | - | 4,420 |
24.09.24 07:17:17 | - | 4,430 |
24.09.24 07:17:10 | - | 4,420 |