EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:56 | - | 12,120 |
18.09.24 10:14:55 | - | 12,140 |
18.09.24 10:14:53 | - | 12,120 |
18.09.24 10:14:36 | - | 12,140 |
18.09.24 10:14:27 | - | 12,180 |
18.09.24 10:11:26 | - | 12,180 |
18.09.24 10:08:26 | - | 12,180 |
18.09.24 10:05:26 | - | 12,180 |
18.09.24 10:02:26 | - | 12,180 |
18.09.24 09:59:25 | - | 12,180 |
18.09.24 09:58:09 | - | 12,160 |
18.09.24 09:56:53 | - | 12,160 |
18.09.24 09:53:52 | - | 12,160 |
18.09.24 09:53:42 | - | 12,140 |
18.09.24 09:53:35 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:54 | - | 12,200 |
18.09.24 09:49:19 | - | 12,180 |
18.09.24 09:46:18 | - | 12,180 |
18.09.24 09:43:18 | - | 12,180 |
18.09.24 09:40:18 | - | 12,180 |
18.09.24 09:37:17 | - | 12,180 |
18.09.24 09:35:45 | - | 12,200 |
18.09.24 09:35:31 | - | 12,180 |
18.09.24 09:33:31 | - | 12,220 |
18.09.24 09:30:31 | - | 12,220 |
18.09.24 09:27:31 | - | 12,220 |
18.09.24 09:24:31 | - | 12,220 |
18.09.24 09:23:54 | - | 12,220 |
18.09.24 09:23:38 | - | 12,200 |
18.09.24 09:23:37 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:36 | - | 12,200 |
18.09.24 09:23:33 | - | 12,220 |
18.09.24 09:23:32 | - | 12,200 |
18.09.24 09:23:32 | - | 12,220 |
18.09.24 09:23:30 | - | 12,200 |
18.09.24 09:23:29 | - | 12,220 |
18.09.24 09:23:25 | - | 12,200 |
18.09.24 09:21:43 | - | 12,220 |
18.09.24 09:20:12 | - | 12,220 |
18.09.24 09:20:01 | - | 12,200 |
18.09.24 09:18:46 | - | 12,200 |
18.09.24 09:18:45 | - | 12,200 |
18.09.24 09:18:45 | - | 12,200 |
18.09.24 09:18:03 | - | 12,200 |
18.09.24 09:17:07 | - | 12,340 |