EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:19 | - | 12,080 |
18.09.24 11:31:19 | - | 12,080 |
18.09.24 11:30:56 | - | 12,100 |
18.09.24 11:29:34 | - | 12,080 |
18.09.24 11:29:14 | - | 12,100 |
18.09.24 11:29:12 | - | 12,080 |
18.09.24 11:27:24 | - | 12,060 |
18.09.24 11:24:24 | - | 12,060 |
18.09.24 11:21:23 | - | 12,060 |
18.09.24 11:19:39 | - | 12,040 |
18.09.24 11:19:38 | - | 12,060 |
18.09.24 11:18:36 | - | 12,060 |
18.09.24 11:17:24 | - | 12,080 |
18.09.24 11:16:00 | - | 12,080 |
18.09.24 11:13:15 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:15 | - | 12,120 |
18.09.24 11:11:24 | - | 12,160 |
18.09.24 11:11:20 | - | 12,160 |
18.09.24 11:11:19 | - | 12,160 |
18.09.24 11:10:17 | - | 12,180 |
18.09.24 11:10:16 | - | 12,160 |
18.09.24 11:10:15 | - | 12,180 |
18.09.24 11:10:05 | - | 12,160 |
18.09.24 11:10:04 | - | 12,160 |
18.09.24 11:10:03 | - | 12,160 |
18.09.24 11:10:00 | - | 12,160 |
18.09.24 11:09:58 | - | 12,160 |
18.09.24 11:09:52 | - | 12,160 |
18.09.24 11:09:51 | - | 12,160 |
18.09.24 11:09:51 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:50 | - | 12,160 |
18.09.24 11:09:22 | - | 12,160 |
18.09.24 11:09:21 | - | 12,160 |
18.09.24 11:09:20 | - | 12,160 |
18.09.24 11:09:19 | - | 12,160 |
18.09.24 11:09:02 | - | 12,160 |
18.09.24 11:06:02 | - | 12,160 |
18.09.24 11:03:02 | - | 12,160 |
18.09.24 11:00:02 | - | 12,160 |
18.09.24 10:57:01 | - | 12,160 |
18.09.24 10:54:01 | - | 12,160 |
18.09.24 10:51:01 | - | 12,160 |
18.09.24 10:48:00 | - | 12,160 |
18.09.24 10:45:00 | - | 12,160 |
18.09.24 10:42:00 | - | 12,160 |