EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:49 | - | 12,040 |
18.09.24 13:02:49 | - | 12,040 |
18.09.24 12:59:49 | - | 12,040 |
18.09.24 12:56:48 | - | 12,040 |
18.09.24 12:53:48 | - | 12,040 |
18.09.24 12:50:48 | - | 12,040 |
18.09.24 12:47:47 | - | 12,040 |
18.09.24 12:44:47 | - | 12,040 |
18.09.24 12:41:53 | - | 12,060 |
18.09.24 12:38:53 | - | 12,060 |
18.09.24 12:35:52 | - | 12,060 |
18.09.24 12:34:33 | - | 12,040 |
18.09.24 12:31:32 | - | 12,040 |
18.09.24 12:28:32 | - | 12,040 |
18.09.24 12:25:32 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:31 | - | 12,040 |
18.09.24 12:22:08 | - | 12,060 |
18.09.24 12:19:56 | - | 12,040 |
18.09.24 12:16:56 | - | 12,040 |
18.09.24 12:13:56 | - | 12,040 |
18.09.24 12:10:55 | - | 12,040 |
18.09.24 12:10:55 | - | 12,060 |
18.09.24 12:10:26 | - | 12,080 |
18.09.24 12:07:26 | - | 12,080 |
18.09.24 12:04:26 | - | 12,080 |
18.09.24 12:01:25 | - | 12,080 |
18.09.24 11:58:25 | - | 12,080 |
18.09.24 11:55:25 | - | 12,080 |
18.09.24 11:52:25 | - | 12,080 |
18.09.24 11:49:24 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:20 | - | 12,080 |
18.09.24 11:46:20 | - | 12,080 |
18.09.24 11:43:20 | - | 12,080 |
18.09.24 11:40:19 | - | 12,080 |
18.09.24 11:37:19 | - | 12,080 |
18.09.24 11:34:19 | - | 12,080 |
18.09.24 11:31:19 | - | 12,080 |
18.09.24 11:30:56 | - | 12,100 |
18.09.24 11:29:34 | - | 12,080 |
18.09.24 11:29:14 | - | 12,100 |
18.09.24 11:29:12 | - | 12,080 |
18.09.24 11:27:24 | - | 12,060 |
18.09.24 11:24:24 | - | 12,060 |
18.09.24 11:21:23 | - | 12,060 |
18.09.24 11:19:39 | - | 12,040 |